아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
627.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 426.66 430.91 426.66 426.94 44.2K
09:32 426.94 427.80 426.93 426.95 3.3K
09:33 426.95 427.80 426.95 427.80 2.0K
09:34 427.80 428.81 427.80 428.81 4.5K
09:35 428.81 428.81 426.11 426.11 4.7K
09:36 426.11 426.28 425.31 425.31 0.8K
09:37 425.31 427.65 425.31 427.65 2.7K
09:38 427.65 427.65 427.65 427.65 0.6K
09:39 426.88 426.88 426.57 426.57 2.2K
09:40 426.57 426.57 426.57 426.57 0.3K
09:41 426.57 426.77 426.57 426.77 0.6K
09:42 426.77 426.77 426.77 426.77 0.2K
09:43 426.77 426.77 426.10 426.10 1.6K
09:44 425.97 425.97 425.97 425.97 4.4K
09:45 425.97 425.97 425.39 425.42 0.8K
09:46 425.42 425.61 425.42 425.61 0.5K
09:47 425.61 425.61 425.61 425.61 0.6K
09:48 425.61 425.68 425.61 425.68 0.3K
09:49 425.68 425.68 424.80 424.80 3.2K
09:50 424.80 424.80 424.68 424.68 1.0K
09:51 424.68 424.68 424.68 424.68 0.1K
09:52 424.24 424.24 423.21 423.21 1.0K
09:53 423.52 423.52 423.52 423.52 0.9K
09:54 423.52 423.52 423.52 423.52 0.5K
09:55 423.77 423.77 423.35 423.35 1.5K
09:56 423.35 423.43 423.35 423.43 1.9K
09:57 423.43 423.43 421.80 421.80 1.6K
09:58 421.80 422.75 421.61 421.61 1.2K
09:59 421.50 421.50 420.88 421.22 1.7K
10:00 421.22 421.22 421.22 421.22 0.7K
10:01 420.84 421.10 420.84 421.10 3.2K
10:02 421.10 421.11 421.10 421.11 2.9K
10:03 421.11 421.11 420.59 420.59 1.2K
10:04 420.59 420.59 418.84 418.84 5.6K
10:05 419.44 419.44 418.55 418.55 3.6K
10:06 418.96 419.12 418.88 418.88 4.3K
10:07 419.20 419.20 418.93 418.93 2.5K
10:08 418.67 419.47 418.67 419.30 3.0K
10:09 418.81 419.36 418.73 419.36 2.9K
10:10 419.36 419.36 419.36 419.36 0.9K
10:11 419.36 419.91 419.36 419.91 1.6K
10:12 419.38 419.38 419.38 419.38 0.5K
10:13 419.38 419.38 418.95 418.95 1.5K
10:14 418.95 421.21 418.95 420.45 1.7K
10:15 420.45 420.45 420.23 420.23 1.2K
10:16 420.23 420.23 419.90 419.90 0.7K
10:17 419.90 419.90 419.35 419.35 0.5K
10:18 419.35 419.89 419.35 419.89 1.5K
10:19 419.89 420.19 419.89 420.19 3.1K
10:20 420.19 420.19 419.59 419.59 4.6K
10:21 419.59 419.59 419.39 419.40 1.7K
10:22 419.40 419.52 418.94 418.94 3.5K
10:23 418.94 419.02 418.94 418.95 1.2K
10:24 418.95 418.95 418.68 418.68 1.3K
10:25 418.33 418.33 418.22 418.28 1.3K
10:26 418.28 418.68 418.28 418.68 1.6K
10:27 418.68 419.34 418.68 419.34 1.7K
10:28 419.34 419.83 419.34 419.83 2.5K
10:29 419.60 419.60 419.52 419.52 1.2K
10:30 419.52 419.52 419.52 419.52 0.2K
10:31 419.52 419.53 419.52 419.53 1.0K
10:32 419.56 419.56 418.65 419.04 3.7K
10:33 419.03 419.03 419.03 419.03 1.0K
10:34 419.17 419.17 418.53 418.53 2.3K
10:35 418.53 418.53 417.53 417.53 0.9K
10:36 417.53 418.15 417.53 418.05 1.0K
10:37 418.05 418.05 417.93 418.04 1.8K
10:38 417.59 417.59 417.41 417.41 2.0K
10:39 417.41 417.42 417.03 417.03 0.9K
10:40 417.03 417.03 417.03 417.03 0.3K
10:41 417.01 417.01 417.01 417.01 1.6K
10:42 417.01 417.01 415.66 415.66 2.6K
10:43 416.67 416.67 416.47 416.47 3.5K
10:44 416.47 416.47 416.47 416.47 0.7K
10:45 416.47 416.47 415.78 415.78 1.9K
10:46 415.78 415.78 415.36 415.48 3.2K
10:47 415.48 415.48 415.20 415.20 3.9K
10:48 415.20 415.20 415.20 415.20 1.0K
10:49 414.86 414.86 413.77 413.77 2.8K
10:50 413.77 413.77 413.69 413.69 0.8K
10:51 413.69 414.06 413.64 414.06 1.3K
10:52 413.88 413.88 413.88 413.88 0.6K
10:53 413.88 413.88 413.88 413.88 0.2K
10:54 413.88 413.88 413.32 413.32 1.3K
10:55 413.20 413.63 413.20 413.63 2.5K
10:56 413.63 413.63 413.27 413.27 3.6K
10:57 412.80 413.24 412.80 413.20 1.9K
10:58 413.04 413.04 412.72 412.72 2.2K
10:59 412.72 412.72 412.44 412.44 0.9K
11:00 412.44 412.44 412.21 412.21 4.1K
11:01 412.21 412.43 412.21 412.43 3.8K
11:02 412.43 412.76 412.43 412.76 3.3K
11:03 412.76 413.30 412.76 413.30 1.4K
11:04 413.22 413.22 412.99 413.22 1.3K
11:05 413.22 413.50 413.22 413.50 5.4K
11:06 413.76 414.15 413.76 414.15 18.8K
11:07 414.30 415.09 414.30 414.56 5.2K
11:08 414.56 414.59 414.56 414.59 7.2K
11:09 414.59 414.59 414.55 414.55 0.8K
11:10 414.55 415.14 414.55 415.14 1.8K
11:11 415.14 415.32 415.14 415.32 1.5K
11:12 415.32 415.45 415.03 415.45 2.3K
11:13 415.45 415.81 415.45 415.81 1.9K
11:14 415.81 416.14 415.81 416.14 1.5K
11:15 416.43 416.43 415.91 415.91 1.7K
11:16 416.12 416.43 415.90 415.90 1.6K
11:17 415.90 415.90 415.46 415.46 2.7K
11:18 415.46 415.89 415.37 415.89 1.6K
11:19 415.89 415.89 415.87 415.87 0.4K
11:20 415.87 415.87 415.87 415.87 0.4K
11:21 415.87 416.37 415.87 416.37 1.8K
11:22 416.31 416.31 416.31 416.31 1.9K
11:23 416.31 416.31 415.96 415.96 2.1K
11:24 416.11 416.20 416.08 416.20 1.4K
11:25 416.20 417.00 416.20 417.00 1.7K
11:26 417.00 417.00 416.95 416.95 0.6K
11:27 416.95 416.95 416.95 416.95 0.4K
11:28 416.95 417.72 416.95 417.72 1.5K
11:29 417.72 417.72 417.65 417.65 1.2K
11:30 417.65 417.66 417.65 417.66 6.5K
11:31 417.66 418.06 417.66 418.06 8.0K
11:32 417.93 418.36 417.86 418.36 2.3K
11:33 418.36 418.48 418.36 418.48 0.6K
11:34 418.48 418.48 418.48 418.48 0.6K
11:35 418.48 419.28 418.48 419.28 0.8K
11:36 419.48 420.00 419.48 419.50 2.4K
11:37 419.50 419.50 419.46 419.46 4.5K
11:38 419.46 419.46 419.46 419.46 0.1K
11:39 419.46 419.46 419.46 419.46 0.1K
11:40 419.46 419.46 419.37 419.37 0.6K
11:41 419.37 419.98 419.37 419.98 0.5K
11:42 419.98 419.98 419.98 419.98 0.1K
11:43 419.98 419.98 419.93 419.93 1.9K
11:44 419.93 419.93 419.93 419.93 0.1K
11:45 419.93 419.96 419.93 419.96 1.2K
11:46 419.63 419.86 419.63 419.86 1.8K
11:47 420.40 420.40 420.40 420.40 4.4K
11:48 420.96 420.96 420.21 420.21 4.0K
11:49 420.21 420.36 419.31 419.31 5.1K
11:50 419.20 419.20 418.82 418.82 1.5K
11:51 418.82 419.00 418.82 419.00 0.8K
11:52 419.00 419.01 419.00 419.01 0.5K
11:53 419.04 419.04 419.04 419.04 1.1K
11:54 419.04 419.04 419.04 419.04 0.1K
11:55 419.04 419.04 419.04 419.04 0.1K
11:56 419.04 419.04 418.80 418.80 2.2K
11:57 418.80 418.80 417.47 417.47 1.2K
11:58 417.14 417.14 417.14 417.14 1.0K
11:59 417.14 417.14 417.14 417.14 0.8K
12:00 417.14 417.14 417.14 417.14 0.8K
12:01 417.14 417.14 417.14 417.14 0.1K
12:02 418.21 418.21 418.21 418.21 0.2K
12:03 418.21 418.21 418.21 418.21 0.6K
12:04 418.21 418.21 418.21 418.21 0.1K
12:05 418.21 418.21 417.67 417.67 2.0K
12:06 417.67 417.67 417.67 417.67 0.3K
12:07 417.67 417.67 417.67 417.67 0.2K
12:08 417.67 417.67 417.67 417.67 0.2K
12:09 417.67 417.67 417.67 417.67 0.2K
12:10 417.67 417.67 417.67 417.67 0.3K
12:11 417.67 417.67 417.67 417.67 0.2K
12:12 417.87 417.87 417.87 417.87 1.6K
12:13 417.87 417.87 417.87 417.87 0.6K
12:14 417.87 417.87 417.49 417.49 0.5K
12:15 417.49 417.49 417.49 417.49 0.6K
12:16 417.49 417.90 417.49 417.90 1.0K
12:17 417.90 418.04 417.90 418.04 0.7K
12:18 418.05 418.05 418.05 418.05 0.3K
12:19 418.05 418.05 418.00 418.00 0.9K
12:20 418.00 418.00 417.95 417.95 0.4K
12:21 417.95 417.95 417.51 417.51 0.3K
12:22 417.51 418.32 417.51 418.32 0.7K
12:23 418.32 418.32 418.32 418.32 0.6K
12:24 418.32 418.44 418.32 418.44 0.5K
12:25 418.46 418.46 418.46 418.46 0.6K
12:26 418.46 418.46 417.93 417.93 1.9K
12:27 417.93 417.93 417.93 417.93 0.3K
12:28 417.92 417.92 417.92 417.92 0.7K
12:29 418.15 418.15 417.97 417.97 2.0K
12:30 417.97 417.97 417.97 417.97 0.7K
12:31 417.97 417.97 417.97 417.97 0.1K
12:32 417.97 417.97 417.97 417.97 0.6K
12:33 417.97 417.97 417.97 417.97 0.4K
12:34 417.97 418.23 417.97 418.23 0.2K
12:35 418.23 418.23 418.23 418.23 0.5K
12:36 418.23 418.23 418.23 418.23 0.2K
12:37 418.23 418.23 418.23 418.23 0.3K
12:38 418.23 418.23 418.23 418.23 0.3K
12:39 418.23 418.49 418.23 418.49 1.0K
12:40 418.49 418.49 418.38 418.38 0.4K
12:41 418.02 418.02 418.02 418.02 2.8K
12:42 418.02 418.37 418.02 418.37 0.7K
12:43 418.03 418.20 418.03 418.20 0.6K
12:44 418.20 418.20 417.93 417.94 3.1K
12:45 417.94 418.52 417.94 418.31 0.7K
12:46 418.31 418.31 418.31 418.31 0.5K
12:47 418.31 418.31 418.24 418.24 0.6K
12:48 418.29 418.69 418.29 418.69 0.9K
12:49 418.69 419.05 418.69 418.86 1.4K
12:50 419.01 419.41 418.82 418.82 0.7K
12:51 419.30 419.30 418.82 418.82 0.4K
12:52 418.82 419.30 418.82 419.30 0.6K
12:53 419.34 419.34 418.97 418.97 1.7K
12:54 418.56 418.56 418.56 418.56 1.3K
12:55 417.97 418.26 417.97 418.26 1.9K
12:56 418.61 418.86 418.61 418.86 0.6K
12:57 419.03 419.03 418.46 418.46 1.4K
12:58 418.12 418.12 417.95 417.95 1.3K
12:59 417.95 417.95 417.81 417.81 1.1K
13:00 417.81 417.81 417.23 417.23 0.7K
13:01 417.23 417.23 417.23 417.23 0.3K
13:02 417.23 417.36 417.12 417.36 0.6K
13:03 417.59 417.59 417.26 417.26 2.3K
13:04 417.47 417.74 417.47 417.74 0.5K
13:05 417.74 417.74 417.73 417.73 1.6K
13:06 417.73 417.73 417.73 417.73 0.6K
13:07 417.73 417.85 417.73 417.85 0.9K
13:08 417.36 417.36 417.25 417.25 2.1K
13:09 417.25 417.25 417.25 417.25 0.5K
13:10 417.25 418.10 417.25 418.10 0.7K
13:11 418.10 418.10 418.00 418.00 0.7K
13:12 417.88 417.88 417.83 417.88 4.3K
13:13 417.88 417.88 417.88 417.88 0.6K
13:14 417.87 417.95 417.87 417.89 3.7K
13:15 418.26 418.89 418.26 418.89 1.7K
13:16 418.89 418.89 418.89 418.89 0.1K
13:17 418.90 418.90 418.47 418.78 2.1K
13:18 418.78 419.14 418.73 419.14 3.1K
13:19 419.14 419.14 419.14 419.14 0.1K
13:20 419.64 419.64 419.56 419.56 1.0K
13:21 419.56 420.18 419.56 420.18 1.3K
13:22 420.43 420.43 419.78 419.78 2.8K
13:23 419.78 419.78 419.78 419.78 0.6K
13:24 419.78 419.78 419.63 419.63 0.4K
13:25 419.63 419.63 419.63 419.63 0.2K
13:26 419.93 420.46 419.93 420.46 1.4K
13:27 420.46 421.10 420.46 421.10 1.6K
13:28 421.10 421.10 421.10 421.10 0.2K
13:29 421.10 421.21 421.10 421.21 0.6K
13:30 421.69 421.69 421.69 421.69 0.3K
13:31 421.64 421.64 421.64 421.64 2.2K
13:32 421.64 421.64 421.54 421.54 1.0K
13:33 421.54 421.57 421.52 421.57 0.6K
13:34 421.57 421.57 421.47 421.47 0.1K
13:35 421.47 421.47 421.47 421.47 1.4K
13:36 421.47 421.47 420.70 420.70 0.2K
13:37 421.09 421.09 421.08 421.08 0.4K
13:38 421.08 421.08 421.08 421.08 0.4K
13:39 421.08 421.08 420.73 420.73 1.0K
13:40 420.67 421.12 420.67 421.12 1.2K
13:41 421.12 421.12 420.43 420.43 0.4K
13:42 420.43 420.49 420.27 420.27 1.5K
13:43 420.27 420.27 420.11 420.11 0.6K
13:44 420.11 420.11 419.92 419.92 0.9K
13:45 420.11 420.11 420.01 420.02 0.7K
13:46 420.02 420.46 419.88 420.46 3.3K
13:47 420.46 421.11 420.46 420.82 1.9K
13:48 420.74 420.80 420.74 420.80 0.3K
13:49 420.80 421.02 420.59 420.91 0.7K
13:50 420.91 420.91 420.06 420.06 2.5K
13:51 420.00 420.00 419.86 419.86 7.0K
13:52 419.86 420.07 419.86 420.07 1.1K
13:53 420.07 420.07 420.07 420.07 0.1K
13:54 420.07 420.07 419.37 419.37 2.4K
13:55 418.76 418.76 418.76 418.76 0.3K
13:56 418.76 418.76 418.76 418.76 0.4K
13:57 418.89 418.91 418.69 418.84 3.2K
13:58 418.84 418.85 418.84 418.85 0.9K
13:59 418.85 418.86 418.45 418.45 2.4K
14:00 418.45 418.45 418.39 418.40 1.3K
14:01 418.40 418.40 418.40 418.40 0.4K
14:02 418.51 418.51 418.51 418.51 1.2K
14:03 418.82 418.88 418.78 418.78 1.6K
14:04 418.78 418.78 418.34 418.53 3.8K
14:05 418.53 418.54 418.53 418.54 0.2K
14:06 418.54 418.54 417.74 417.74 4.9K
14:07 417.74 417.74 417.74 417.74 0.1K
14:08 417.29 417.29 417.17 417.17 2.7K
14:09 417.09 417.09 416.80 416.80 1.2K
14:10 416.80 416.80 416.80 416.80 0.2K
14:11 416.80 417.24 416.80 417.24 1.2K
14:12 417.24 417.68 417.24 417.43 0.9K
14:13 417.40 417.90 417.40 417.90 2.9K
14:14 417.90 417.90 417.90 417.90 0.1K
14:15 417.90 417.90 417.90 417.90 0.1K
14:16 417.90 417.90 417.90 417.90 0.2K
14:17 417.90 417.90 417.74 417.74 0.6K
14:18 417.74 417.74 417.74 417.74 0.1K
14:19 417.74 417.74 417.74 417.74 0.3K
14:20 417.74 418.17 417.74 418.17 2.0K
14:21 418.17 418.17 418.17 418.17 0.3K
14:22 418.17 418.17 417.87 417.87 0.7K
14:23 417.87 417.90 417.87 417.90 1.9K
14:24 417.90 417.90 417.06 417.06 3.5K
14:25 417.06 417.09 417.06 417.09 0.3K
14:26 417.09 417.09 417.09 417.09 0.7K
14:27 417.09 417.16 417.09 417.16 0.7K
14:28 417.16 417.49 417.16 417.49 1.7K
14:29 417.58 417.58 417.58 417.58 1.0K
14:30 417.58 417.85 417.58 417.62 0.6K
14:31 417.62 417.62 417.62 417.62 0.3K
14:32 417.62 417.62 417.62 417.62 0.2K
14:33 417.62 417.62 417.62 417.62 0.3K
14:34 417.62 418.61 417.62 418.61 3.2K
14:35 418.61 418.61 418.54 418.54 0.4K
14:36 418.54 419.07 418.54 419.07 0.6K
14:37 419.07 419.07 418.88 418.88 0.6K
14:38 419.10 419.10 418.56 418.56 0.7K
14:39 418.89 418.89 418.89 418.89 0.4K
14:40 419.17 419.30 419.17 419.30 3.1K
14:41 418.92 418.92 418.92 418.92 1.3K
14:42 418.92 419.00 418.92 419.00 0.7K
14:43 419.00 419.11 419.00 419.11 1.4K
14:44 419.94 419.94 419.92 419.92 2.1K
14:45 419.92 420.48 419.92 420.48 0.5K
14:46 420.48 420.48 420.01 420.01 1.1K
14:47 420.03 420.03 419.64 419.64 3.7K
14:48 419.64 419.68 419.64 419.68 1.2K
14:49 419.68 419.68 419.68 419.68 0.3K
14:50 419.68 419.68 419.68 419.68 0.3K
14:51 419.68 419.69 419.37 419.37 2.0K
14:52 419.37 419.37 419.37 419.37 0.2K
14:53 419.37 419.37 419.22 419.22 0.4K
14:54 419.22 419.22 418.71 418.71 1.2K
14:55 418.71 418.71 418.71 418.71 0.8K
14:56 418.71 418.71 418.71 418.71 0.4K
14:57 418.71 418.71 418.71 418.71 0.1K
14:58 419.13 419.13 418.99 418.99 1.3K
14:59 418.99 418.99 418.57 418.57 1.9K
15:00 418.57 418.57 418.50 418.50 0.7K
15:01 418.50 418.50 417.78 417.78 1.0K
15:02 417.78 417.78 417.23 417.27 1.0K
15:03 417.27 417.74 417.27 417.74 1.6K
15:04 417.55 417.95 417.55 417.95 3.7K
15:05 417.95 417.95 417.59 417.59 0.2K
15:06 417.97 417.97 417.97 417.97 0.2K
15:07 417.97 417.97 417.08 417.16 9.7K
15:08 417.38 417.43 417.33 417.40 3.0K
15:09 417.40 417.53 417.40 417.53 1.2K
15:10 417.53 417.53 417.53 417.53 0.3K
15:11 417.67 417.67 417.61 417.61 0.6K
15:12 418.04 418.04 417.59 417.59 0.7K
15:13 417.96 418.16 417.84 417.84 18.0K
15:14 417.79 418.05 417.79 418.05 2.5K
15:15 418.05 418.05 417.93 417.98 1.1K
15:16 417.98 418.29 417.98 418.29 1.6K
15:17 418.18 418.18 417.83 417.83 2.8K
15:18 417.67 417.67 417.52 417.52 1.8K
15:19 417.52 417.52 416.89 416.89 1.6K
15:20 416.89 417.07 416.89 417.07 0.7K
15:21 417.07 417.29 417.07 417.29 13.8K
15:22 416.98 416.98 416.00 416.37 5.1K
15:23 416.37 416.50 416.19 416.42 2.3K
15:24 416.42 416.61 416.42 416.61 1.2K
15:25 416.61 416.61 416.61 416.61 0.5K
15:26 416.61 416.61 416.61 416.61 0.4K
15:27 416.74 417.16 416.74 417.16 2.0K
15:28 417.16 417.16 417.16 417.16 0.2K
15:29 417.23 417.23 417.19 417.23 1.1K
15:30 417.23 417.23 416.83 416.83 4.1K
15:31 416.83 416.83 416.73 416.73 1.5K
15:32 416.73 416.73 416.52 416.63 4.7K
15:33 416.63 416.63 416.11 416.24 2.1K
15:34 415.86 415.87 415.86 415.87 0.9K
15:35 415.87 415.87 415.40 415.41 1.2K
15:36 415.12 415.12 414.71 414.71 6.2K
15:37 415.00 415.00 414.95 415.00 4.1K
15:38 415.02 415.21 415.02 415.21 0.9K
15:39 415.21 415.41 415.21 415.35 1.2K
15:40 415.35 415.47 415.35 415.47 1.5K
15:41 415.47 415.47 415.37 415.37 1.0K
15:42 415.37 415.38 415.13 415.13 1.5K
15:43 414.99 415.43 414.99 415.43 2.7K
15:44 415.68 415.68 415.49 415.49 2.2K
15:45 415.49 416.07 415.49 415.93 1.7K
15:46 415.93 416.30 415.93 416.30 1.9K
15:47 416.09 416.09 415.34 415.34 3.0K
15:48 415.34 415.46 415.16 415.16 4.7K
15:49 415.16 415.40 415.16 415.40 1.3K
15:50 415.40 415.79 415.40 415.59 2.3K
15:51 415.59 415.59 414.88 414.88 2.6K
15:52 414.88 414.88 414.68 414.68 1.2K
15:53 415.04 415.04 414.82 414.82 2.7K
15:54 414.67 414.67 414.10 414.10 3.6K
15:55 413.69 414.08 413.64 413.64 7.4K
15:56 413.64 413.64 413.13 413.13 11.3K
15:57 413.24 413.24 412.46 412.46 12.1K
15:58 412.67 412.70 412.45 412.46 9.0K
15:59 412.46 412.74 412.46 412.58 11.4K
16:00 412.47 412.61 412.25 412.40 114.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음