아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
627.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 419.18 421.84 418.87 418.87 4.9K
09:32 418.87 418.87 417.23 417.23 3.1K
09:33 417.23 417.57 417.22 417.57 3.2K
09:34 418.03 418.07 418.03 418.07 2.2K
09:35 418.07 420.37 418.07 420.37 2.5K
09:36 420.37 420.85 419.70 420.85 1.2K
09:37 420.85 420.85 420.01 420.01 1.4K
09:38 419.53 419.53 419.35 419.44 2.5K
09:39 419.44 419.44 419.44 419.44 0.3K
09:40 419.44 419.44 419.44 419.44 1.1K
09:41 419.44 419.44 419.44 419.44 0.2K
09:42 419.44 419.44 419.44 419.44 0.1K
09:43 418.06 418.06 418.06 418.06 1.4K
09:44 418.06 418.06 418.06 418.06 0.4K
09:45 418.06 418.06 418.06 418.06 0.1K
09:46 418.06 419.57 418.06 419.57 7.0K
09:47 419.57 419.57 419.57 419.57 0.1K
09:48 419.57 420.89 419.57 420.89 1.9K
09:49 420.89 420.89 420.89 420.89 0.0K
09:50 420.89 420.89 420.37 420.37 2.4K
09:51 420.38 421.00 420.17 420.17 7.3K
09:52 419.69 420.49 419.67 420.25 9.7K
09:53 420.25 420.25 419.50 419.65 2.1K
09:54 419.65 419.65 418.94 418.94 1.4K
09:55 418.94 419.27 418.78 419.27 0.5K
09:56 419.27 419.27 419.27 419.27 0.5K
09:57 418.71 418.83 418.66 418.66 1.0K
09:58 419.00 419.60 419.00 419.53 5.6K
09:59 419.53 419.53 419.41 419.41 2.0K
10:00 418.80 418.86 418.80 418.86 1.1K
10:01 418.86 418.86 418.86 418.86 0.8K
10:02 419.16 419.39 419.13 419.39 2.7K
10:03 419.39 420.39 419.39 420.39 3.9K
10:04 419.87 420.06 419.87 420.06 2.2K
10:05 419.33 419.33 419.33 419.33 0.5K
10:06 419.33 419.33 418.70 418.70 0.7K
10:07 418.70 418.70 418.70 418.70 0.3K
10:08 418.70 419.97 418.70 419.95 2.8K
10:09 419.95 419.95 418.98 418.98 5.2K
10:10 419.42 419.42 419.00 419.36 26.2K
10:11 419.50 419.50 418.99 418.99 15.8K
10:12 419.00 420.23 419.00 420.23 80.6K
10:13 419.90 421.30 419.90 421.30 2.4K
10:14 420.91 421.06 420.91 421.06 1.8K
10:15 420.00 420.00 420.00 420.00 7.4K
10:16 420.00 420.50 420.00 420.50 46.1K
10:17 420.50 420.50 420.50 420.50 0.1K
10:18 420.50 421.41 420.50 421.01 0.7K
10:19 421.01 421.01 420.86 420.86 2.1K
10:20 420.33 420.54 420.33 420.54 0.6K
10:21 420.54 420.69 420.45 420.69 0.5K
10:22 420.69 420.69 420.69 420.69 0.0K
10:23 420.69 420.71 420.69 420.71 0.8K
10:24 420.61 420.74 420.61 420.74 1.8K
10:25 420.74 420.74 420.74 420.74 0.1K
10:26 420.74 420.74 420.74 420.74 0.2K
10:27 419.65 419.90 419.09 419.09 2.1K
10:28 419.09 419.09 419.09 419.09 0.6K
10:29 419.09 419.09 419.09 419.09 1.0K
10:30 419.09 419.09 418.95 418.95 1.3K
10:31 418.95 418.95 418.95 418.95 0.1K
10:32 418.95 419.74 418.95 419.74 0.5K
10:33 419.63 419.63 419.63 419.63 1.6K
10:34 419.63 419.63 419.63 419.63 0.2K
10:35 419.71 419.88 419.71 419.78 2.3K
10:36 419.88 420.00 419.88 420.00 2.4K
10:37 420.00 420.00 420.00 420.00 0.8K
10:38 420.00 421.41 420.00 421.41 0.8K
10:39 421.41 421.41 421.41 421.41 0.7K
10:40 421.41 422.70 421.41 422.60 1.3K
10:41 422.60 422.60 422.36 422.36 3.3K
10:42 422.36 422.36 422.36 422.36 0.4K
10:43 422.36 422.50 422.36 422.50 0.9K
10:44 422.50 422.50 422.50 422.50 0.4K
10:45 422.50 422.50 422.01 422.01 5.0K
10:46 421.60 421.60 421.60 421.60 3.4K
10:47 421.60 422.93 421.60 422.93 1.5K
10:48 422.93 422.93 422.93 422.93 0.1K
10:49 422.93 422.93 422.88 422.88 2.1K
10:50 422.88 422.88 421.84 421.84 1.2K
10:51 422.21 422.21 422.02 422.02 2.5K
10:52 422.02 422.37 422.02 422.37 1.2K
10:53 422.37 422.37 422.37 422.37 0.3K
10:54 422.12 422.12 422.12 422.12 1.3K
10:55 422.12 422.23 422.12 422.23 0.2K
10:56 422.23 422.23 422.23 422.23 0.4K
10:57 422.10 422.10 422.10 422.10 0.9K
10:58 422.10 422.10 422.10 422.10 0.3K
10:59 422.10 422.36 422.05 422.36 1.8K
11:00 422.73 423.20 422.73 423.08 4.9K
11:01 423.08 423.37 423.08 423.20 0.8K
11:02 423.20 423.20 423.10 423.10 1.1K
11:03 423.10 423.12 422.80 423.12 5.6K
11:04 423.12 423.12 423.12 423.12 0.2K
11:05 423.12 423.43 422.50 422.50 14.9K
11:06 422.50 422.50 422.00 422.00 12.7K
11:07 421.67 421.67 421.67 421.67 0.6K
11:08 421.67 421.76 421.67 421.76 0.9K
11:09 421.76 422.00 421.76 422.00 26.3K
11:10 422.00 422.00 421.67 421.67 0.5K
11:11 421.67 421.67 421.67 421.67 0.1K
11:12 421.67 421.67 421.52 421.52 3.5K
11:13 421.52 421.80 421.52 421.80 0.4K
11:14 421.80 421.80 421.80 421.80 0.1K
11:15 421.80 421.80 421.80 421.80 0.1K
11:16 421.80 421.80 420.83 420.83 1.6K
11:17 420.83 420.86 420.83 420.86 0.4K
11:18 420.86 420.86 420.86 420.86 0.0K
11:19 420.86 420.86 420.86 420.86 0.2K
11:20 420.86 421.53 420.86 421.28 2.1K
11:21 421.28 421.28 421.28 421.28 2.0K
11:22 421.28 421.28 421.28 421.28 0.1K
11:23 421.28 421.28 420.50 420.50 0.8K
11:24 420.50 420.50 420.00 420.00 1.2K
11:25 420.00 420.23 420.00 420.23 0.3K
11:26 420.23 420.23 420.23 420.23 0.5K
11:27 420.47 420.47 420.30 420.30 3.6K
11:28 420.10 420.30 420.10 420.30 3.0K
11:29 420.30 420.30 419.95 420.00 1.5K
11:30 420.00 420.00 419.75 419.75 0.9K
11:31 419.75 419.75 419.75 419.75 0.0K
11:32 419.75 419.75 418.85 418.85 0.8K
11:33 418.85 419.60 418.85 419.60 2.3K
11:34 419.60 419.89 419.42 419.43 0.5K
11:35 419.44 419.81 419.44 419.81 0.9K
11:36 419.81 419.81 419.81 419.81 0.3K
11:37 419.81 419.81 419.81 419.81 0.1K
11:38 419.81 420.23 419.81 420.23 1.3K
11:39 420.21 420.30 419.98 420.30 3.4K
11:40 420.30 421.34 420.30 421.34 1.0K
11:41 421.34 421.57 421.34 421.57 0.8K
11:42 421.57 421.57 421.57 421.57 0.4K
11:43 421.43 421.61 421.35 421.61 3.8K
11:44 421.61 421.61 421.61 421.61 0.3K
11:45 421.61 421.61 421.61 421.61 0.5K
11:46 421.61 421.61 421.61 421.61 0.9K
11:47 421.61 421.61 421.61 421.61 0.0K
11:48 421.01 421.01 421.01 421.01 0.5K
11:49 421.01 421.01 421.01 421.01 0.3K
11:50 421.01 421.01 421.01 421.01 0.0K
11:51 421.01 421.01 421.01 421.01 0.1K
11:52 421.01 422.00 421.01 422.00 1.1K
11:53 422.00 422.00 422.00 422.00 0.1K
11:54 422.00 422.00 422.00 422.00 0.0K
11:55 422.00 422.00 422.00 422.00 0.0K
11:56 422.00 422.00 422.00 422.00 0.5K
11:57 422.00 422.00 422.00 422.00 0.5K
11:58 422.00 422.00 422.00 422.00 0.0K
11:59 422.00 422.47 422.00 422.47 1.0K
12:00 422.47 422.47 422.47 422.47 0.3K
12:01 422.20 422.20 422.20 422.20 0.7K
12:02 422.20 422.20 422.20 422.20 0.5K
12:03 422.20 422.20 422.20 422.20 0.8K
12:04 422.20 422.20 422.20 422.20 0.0K
12:05 422.20 422.20 422.20 422.20 0.2K
12:06 422.20 422.35 422.20 422.35 0.8K
12:07 422.35 422.35 422.09 422.09 0.5K
12:08 422.09 422.09 422.09 422.09 0.0K
12:09 422.04 422.04 422.04 422.04 1.4K
12:10 422.04 422.04 422.04 422.04 0.0K
12:11 422.04 422.04 421.60 421.60 2.3K
12:12 421.60 421.60 421.32 421.32 5.7K
12:13 421.32 421.32 421.32 421.32 0.6K
12:14 420.59 420.59 420.55 420.55 1.1K
12:15 420.55 420.55 419.75 419.75 2.8K
12:16 419.75 419.75 419.75 419.75 0.3K
12:17 419.75 419.75 419.75 419.75 1.2K
12:18 419.75 420.41 419.75 420.41 1.5K
12:19 420.41 420.41 420.41 420.41 0.1K
12:20 420.41 420.41 420.41 420.41 0.1K
12:21 420.41 420.41 420.41 420.41 0.2K
12:22 420.41 421.28 420.41 421.28 0.2K
12:23 421.28 421.28 421.28 421.28 0.1K
12:24 421.28 421.28 421.28 421.28 0.2K
12:25 421.28 421.28 420.88 420.88 0.8K
12:26 420.96 420.96 420.49 420.49 2.4K
12:27 420.49 420.49 420.49 420.49 0.0K
12:28 420.49 420.49 420.49 420.49 0.0K
12:29 420.49 420.49 420.49 420.49 0.1K
12:30 420.49 420.49 420.49 420.49 0.0K
12:31 420.49 420.60 420.49 420.60 0.7K
12:32 420.61 420.83 420.46 420.70 4.0K
12:33 420.70 420.70 420.70 420.70 0.3K
12:34 420.40 420.40 420.40 420.40 0.1K
12:35 420.40 420.40 420.40 420.40 0.6K
12:36 420.40 420.40 419.50 419.50 0.9K
12:37 419.50 419.50 419.50 419.50 0.2K
12:38 419.50 419.50 419.50 419.50 1.1K
12:39 419.00 419.00 419.00 419.00 0.8K
12:40 419.00 419.28 419.00 419.28 0.9K
12:41 419.28 419.28 419.28 419.28 0.5K
12:42 419.28 419.28 419.28 419.28 0.2K
12:43 419.28 419.67 419.28 419.67 0.2K
12:44 419.67 419.92 419.67 419.92 1.7K
12:45 419.92 420.24 419.91 419.91 1.1K
12:46 419.91 420.50 419.91 420.13 6.0K
12:47 420.13 420.13 420.13 420.13 0.1K
12:48 420.13 420.13 419.44 419.44 0.2K
12:49 419.44 420.32 419.44 420.32 11.6K
12:50 420.33 420.33 420.00 420.00 1.0K
12:51 420.00 420.00 419.90 419.90 1.1K
12:52 419.93 419.97 419.93 419.97 1.0K
12:53 419.97 419.97 419.97 419.97 0.1K
12:54 419.97 419.97 419.72 419.72 0.7K
12:55 419.72 419.72 419.68 419.68 0.5K
12:56 419.68 419.68 419.68 419.68 0.0K
12:57 419.68 420.16 419.68 420.16 2.8K
12:58 420.16 420.16 420.16 420.16 0.1K
12:59 419.75 419.95 419.75 419.95 0.9K
13:00 419.95 419.95 419.95 419.95 0.0K
13:01 419.95 419.95 419.89 419.89 0.2K
13:02 419.89 419.89 419.89 419.89 0.2K
13:03 419.89 419.89 419.89 419.89 0.0K
13:04 420.47 420.92 420.47 420.92 2.2K
13:05 420.92 421.20 420.92 421.20 2.4K
13:06 421.20 421.20 420.49 420.49 2.5K
13:07 420.39 420.39 420.39 420.39 0.2K
13:08 420.39 420.39 420.39 420.39 0.2K
13:09 420.39 420.39 420.39 420.39 0.0K
13:10 420.39 420.39 420.39 420.39 0.6K
13:11 420.39 420.39 420.24 420.24 2.2K
13:12 420.24 420.25 420.24 420.24 0.6K
13:13 420.24 420.24 420.24 420.24 1.2K
13:14 420.24 420.24 420.24 420.24 0.1K
13:15 420.24 420.35 420.24 420.35 3.0K
13:16 420.27 420.50 419.93 420.18 10.1K
13:17 420.18 420.30 420.09 420.10 7.1K
13:18 420.10 420.77 419.78 420.77 35.3K
13:19 420.50 420.77 420.20 420.77 31.2K
13:20 420.77 420.77 420.77 420.77 0.1K
13:21 420.77 420.77 420.77 420.77 0.2K
13:22 420.77 420.77 420.48 420.48 0.5K
13:23 420.48 420.59 420.48 420.59 1.0K
13:24 420.59 420.59 420.59 420.59 0.1K
13:25 420.59 421.12 420.59 421.12 1.6K
13:26 421.12 421.12 419.92 419.92 3.7K
13:27 419.92 420.01 419.92 420.01 1.3K
13:28 420.01 420.50 420.01 420.50 0.2K
13:29 420.50 420.50 420.50 420.50 0.1K
13:30 419.93 420.29 419.93 420.29 2.5K
13:31 419.90 419.92 419.90 419.92 2.7K
13:32 419.92 419.93 419.92 419.93 1.4K
13:33 419.93 419.93 419.93 419.93 2.0K
13:34 419.93 419.93 419.93 419.93 0.2K
13:35 419.93 419.93 419.93 419.93 0.1K
13:36 419.93 419.93 419.93 419.93 0.2K
13:37 420.58 420.58 420.49 420.49 3.8K
13:38 420.49 420.49 420.49 420.49 0.1K
13:39 420.49 420.49 420.49 420.49 0.3K
13:40 420.49 421.26 420.49 421.26 2.1K
13:41 421.26 421.32 420.96 421.32 1.7K
13:42 421.32 421.32 421.32 421.32 0.3K
13:43 421.32 421.32 421.29 421.29 0.2K
13:44 421.29 421.29 421.28 421.28 1.3K
13:45 421.28 421.28 421.28 421.28 0.1K
13:46 421.24 421.28 421.24 421.28 1.2K
13:47 421.28 421.28 421.28 421.28 0.5K
13:48 421.68 421.95 421.68 421.95 0.7K
13:49 421.60 421.60 421.60 421.60 0.5K
13:50 421.60 421.60 421.60 421.60 0.1K
13:51 422.00 422.12 422.00 422.12 2.3K
13:52 422.12 422.25 422.12 422.12 0.5K
13:53 422.12 422.12 422.00 422.00 0.3K
13:54 422.00 422.00 422.00 422.00 0.6K
13:55 422.00 422.00 421.56 422.00 1.3K
13:56 422.00 422.00 422.00 422.00 1.3K
13:57 422.00 422.09 421.88 422.07 1.8K
13:58 422.06 422.06 422.06 422.06 1.3K
13:59 422.06 422.06 422.06 422.06 0.5K
14:00 422.06 422.06 422.06 422.06 0.4K
14:01 422.06 422.19 422.06 422.19 0.6K
14:02 422.19 422.40 422.19 422.40 1.1K
14:03 422.40 422.40 422.40 422.40 0.6K
14:04 422.40 422.88 422.40 422.88 1.2K
14:05 422.89 423.11 422.89 423.11 2.8K
14:06 423.11 423.11 423.11 423.11 0.3K
14:07 423.65 423.65 423.53 423.53 1.4K
14:08 423.53 423.94 423.53 423.94 1.0K
14:09 424.17 424.17 423.99 423.99 1.1K
14:10 423.99 423.99 423.99 423.99 2.1K
14:11 423.99 423.99 423.29 423.29 0.9K
14:12 423.29 423.29 423.29 423.29 0.1K
14:13 423.29 423.29 423.29 423.29 0.2K
14:14 423.29 423.40 423.29 423.40 0.5K
14:15 423.40 423.64 423.40 423.64 1.0K
14:16 423.64 423.64 423.40 423.40 0.3K
14:17 423.40 423.40 423.40 423.40 0.1K
14:18 423.26 423.26 423.00 423.00 2.8K
14:19 423.00 423.00 422.59 422.59 2.6K
14:20 422.59 422.59 422.59 422.59 1.1K
14:21 422.59 422.59 422.59 422.59 0.6K
14:22 422.76 422.76 422.54 422.54 2.0K
14:23 422.54 422.71 422.54 422.71 0.8K
14:24 422.71 422.71 422.71 422.71 0.1K
14:25 422.71 422.71 422.71 422.71 0.5K
14:26 422.71 422.71 422.71 422.71 0.8K
14:27 422.71 422.71 421.85 421.85 0.6K
14:28 421.85 422.00 421.85 422.00 1.2K
14:29 422.00 422.00 422.00 422.00 0.3K
14:30 422.05 422.05 422.05 422.05 2.0K
14:31 422.05 422.05 422.05 422.05 0.2K
14:32 422.05 422.05 422.05 422.05 2.0K
14:33 421.97 422.01 421.97 422.01 2.7K
14:34 422.01 422.21 422.01 422.21 0.7K
14:35 422.44 422.51 422.44 422.51 1.5K
14:36 422.51 422.51 422.51 422.51 0.3K
14:37 422.51 422.51 422.51 422.51 0.9K
14:38 422.34 422.34 422.34 422.34 1.0K
14:39 422.34 422.34 422.34 422.34 1.0K
14:40 422.34 422.34 422.34 422.34 0.3K
14:41 422.34 422.34 422.34 422.34 0.0K
14:42 422.34 422.34 422.27 422.28 0.6K
14:43 422.28 422.28 422.28 422.28 0.4K
14:44 422.28 422.28 422.28 422.28 0.2K
14:45 422.28 422.28 422.28 422.28 0.8K
14:46 422.28 422.37 422.28 422.37 0.6K
14:47 422.37 422.73 422.37 422.73 1.7K
14:48 422.73 422.73 422.73 422.73 0.1K
14:49 422.73 423.06 422.73 423.06 5.1K
14:50 423.06 423.11 422.60 422.60 2.6K
14:51 422.60 422.60 422.60 422.60 0.1K
14:52 422.60 422.60 422.60 422.60 0.4K
14:53 422.60 423.02 422.60 423.02 1.2K
14:54 423.02 423.02 423.02 423.02 0.5K
14:55 423.02 423.35 423.02 423.35 0.5K
14:56 423.12 423.12 423.12 423.12 2.0K
14:57 423.12 423.12 423.12 423.12 0.8K
14:58 423.12 423.12 423.12 423.12 0.3K
14:59 422.08 422.08 422.08 422.08 0.8K
15:00 422.08 422.08 422.08 422.08 0.7K
15:01 422.08 422.67 422.08 422.67 2.2K
15:02 422.86 422.86 422.86 422.86 2.4K
15:03 422.77 422.77 422.77 422.77 1.2K
15:04 422.80 422.80 422.80 422.80 0.3K
15:05 422.80 422.80 422.80 422.80 0.4K
15:06 422.80 422.80 422.14 422.29 2.2K
15:07 422.29 422.33 422.29 422.33 2.2K
15:08 422.33 422.61 422.33 422.61 1.7K
15:09 422.61 422.61 422.61 422.61 0.2K
15:10 422.61 422.61 422.61 422.61 0.1K
15:11 422.61 422.61 422.61 422.61 0.4K
15:12 422.61 422.84 422.61 422.79 1.2K
15:13 422.79 422.79 422.79 422.79 0.5K
15:14 422.50 422.60 422.50 422.60 2.7K
15:15 422.60 422.93 422.60 422.93 1.5K
15:16 423.06 423.06 422.85 422.97 5.4K
15:17 422.99 422.99 422.62 422.67 11.3K
15:18 422.67 422.67 422.67 422.67 0.3K
15:19 422.82 423.02 422.82 423.02 0.4K
15:20 423.02 423.05 423.02 423.05 0.5K
15:21 423.05 423.05 422.91 423.00 2.3K
15:22 423.00 423.11 423.00 423.11 1.6K
15:23 423.11 423.11 422.82 422.82 3.2K
15:24 422.82 422.82 422.82 422.82 0.3K
15:25 422.82 422.82 422.82 422.82 0.4K
15:26 422.82 422.82 422.53 422.53 0.8K
15:27 422.53 422.53 422.53 422.53 1.4K
15:28 422.53 422.78 422.53 422.53 1.4K
15:29 422.53 422.53 422.02 422.02 2.1K
15:30 422.02 422.02 422.02 422.02 0.2K
15:31 422.02 422.02 421.35 421.35 3.5K
15:32 421.53 421.53 421.53 421.53 0.6K
15:33 421.53 421.97 421.53 421.97 1.1K
15:34 421.97 421.97 421.97 421.97 0.8K
15:35 421.97 421.97 421.97 421.97 0.7K
15:36 421.95 421.95 421.64 421.64 1.1K
15:37 421.64 421.64 421.64 421.64 0.4K
15:38 421.64 421.64 421.64 421.64 1.4K
15:39 421.64 421.64 421.64 421.64 0.4K
15:40 421.64 421.64 421.46 421.46 1.3K
15:41 421.75 422.11 421.75 422.11 2.3K
15:42 422.11 422.60 422.11 422.29 2.9K
15:43 422.29 422.29 422.29 422.29 0.1K
15:44 422.29 422.29 422.29 422.29 0.4K
15:45 422.29 422.29 422.18 422.18 0.6K
15:46 422.18 422.18 421.83 422.11 0.6K
15:47 422.11 422.12 421.80 421.93 4.2K
15:48 421.93 421.93 421.59 421.84 1.7K
15:49 421.84 421.84 421.84 421.84 0.3K
15:50 421.84 421.84 421.84 421.84 0.2K
15:51 421.57 421.57 421.13 421.36 8.9K
15:52 421.17 421.17 420.69 420.94 5.8K
15:53 420.52 420.72 420.45 420.45 2.4K
15:54 420.80 421.13 420.80 421.09 11.7K
15:55 421.67 422.67 421.67 422.67 28.7K
15:56 422.67 422.67 422.41 422.41 5.5K
15:57 422.49 422.49 422.49 422.49 1.0K
15:58 422.14 422.36 422.05 422.36 10.7K
15:59 422.40 422.49 422.40 422.49 8.6K
16:00 422.56 422.73 422.03 422.54 146.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음