아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
627.28
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 438.63 438.99 438.63 438.99 0.2K
09:32 438.99 438.99 438.99 438.99 0.0K
09:33 438.99 438.99 438.99 438.99 0.0K
09:34 438.99 438.99 438.99 438.99 0.0K
09:35 438.99 438.99 438.99 438.99 0.0K
09:36 439.37 439.37 439.37 439.37 33.7K
09:37 439.37 439.37 439.37 439.37 0.0K
09:38 439.37 439.37 439.37 439.37 0.0K
09:39 439.66 439.66 439.66 439.66 3.7K
09:40 439.66 439.66 439.66 439.66 0.0K
09:41 439.66 439.66 439.66 439.66 0.0K
09:42 439.66 439.66 439.66 439.66 0.0K
09:43 439.66 439.66 439.66 439.66 0.0K
09:44 439.66 439.66 439.66 439.66 0.0K
09:45 436.50 436.50 436.50 436.50 5.8K
09:46 436.50 436.50 436.50 436.50 0.0K
09:47 436.50 436.50 436.50 436.50 0.0K
09:48 436.50 436.50 436.50 436.50 0.0K
09:49 436.50 436.50 436.50 436.50 0.0K
09:50 436.50 436.50 436.50 436.50 0.0K
09:51 437.53 437.53 437.53 437.53 6.9K
09:52 437.53 437.53 437.53 437.53 0.0K
09:53 437.53 437.53 437.53 437.53 0.0K
09:54 437.53 437.53 437.53 437.53 0.0K
09:55 437.53 437.53 437.53 437.53 0.0K
09:56 437.52 437.52 437.52 437.52 8.5K
09:57 437.52 437.61 437.32 437.32 3.3K
09:58 437.32 437.42 437.07 437.42 1.2K
09:59 437.42 437.42 437.42 437.42 0.1K
10:00 437.42 437.42 436.86 436.86 1.3K
10:01 437.07 437.67 437.07 437.58 1.5K
10:02 438.07 438.26 437.98 437.98 3.4K
10:03 437.98 437.98 437.21 437.21 1.1K
10:04 437.21 437.21 435.88 435.88 1.0K
10:05 435.88 436.99 435.88 436.21 2.9K
10:06 436.21 436.43 436.21 436.33 4.3K
10:07 436.33 436.50 436.19 436.19 2.5K
10:08 436.20 436.48 436.20 436.48 2.0K
10:09 436.48 436.94 436.48 436.94 1.3K
10:10 437.05 437.81 437.05 437.81 1.8K
10:11 437.81 437.81 437.16 437.16 1.0K
10:12 437.16 437.16 437.16 437.16 0.6K
10:13 437.16 437.77 437.16 437.70 1.4K
10:14 437.70 437.77 437.62 437.62 4.4K
10:15 437.62 437.62 436.87 436.87 1.3K
10:16 436.87 436.90 436.71 436.90 1.0K
10:17 436.90 436.92 436.67 436.92 1.4K
10:18 436.86 437.28 436.85 437.28 1.3K
10:19 437.41 437.41 436.50 436.50 3.8K
10:20 436.50 436.64 436.50 436.64 0.3K
10:21 436.64 436.83 436.53 436.83 2.5K
10:22 436.83 436.87 435.92 435.92 2.2K
10:23 435.92 435.92 435.51 435.51 0.8K
10:24 434.91 435.59 434.91 435.59 4.5K
10:25 435.36 435.59 435.16 435.59 1.2K
10:26 435.59 435.59 435.33 435.33 2.1K
10:27 435.98 435.98 435.54 435.54 1.0K
10:28 435.41 435.47 435.41 435.47 2.7K
10:29 435.54 435.54 435.38 435.38 1.5K
10:30 435.38 435.49 435.38 435.49 1.5K
10:31 435.62 435.62 435.56 435.56 0.7K
10:32 434.69 434.69 433.88 433.88 3.5K
10:33 433.88 434.16 433.88 433.97 1.8K
10:34 433.97 433.97 433.97 433.97 1.2K
10:35 433.97 434.69 433.97 434.69 1.3K
10:36 434.69 435.24 434.69 435.24 1.1K
10:37 435.44 435.44 434.93 434.93 0.8K
10:38 435.14 435.14 435.14 435.14 0.8K
10:39 435.14 435.67 435.14 435.67 3.0K
10:40 435.67 435.67 435.67 435.67 0.8K
10:41 435.67 435.67 435.67 435.67 1.3K
10:42 435.85 436.48 435.85 436.13 2.1K
10:43 436.13 436.13 436.13 436.13 0.3K
10:44 435.86 436.08 435.86 436.08 1.1K
10:45 436.08 436.08 435.92 435.92 1.5K
10:46 435.92 435.92 435.86 435.86 0.4K
10:47 435.86 435.92 435.86 435.92 1.1K
10:48 435.92 435.92 435.92 435.92 0.5K
10:49 435.92 435.92 435.92 435.92 0.6K
10:50 435.92 435.92 435.85 435.85 1.0K
10:51 435.85 436.26 435.76 435.76 1.3K
10:52 435.76 435.76 435.76 435.76 0.7K
10:53 435.76 435.81 435.76 435.81 1.0K
10:54 435.81 435.88 435.72 435.75 2.8K
10:55 435.75 435.75 435.35 435.35 1.5K
10:56 434.94 434.94 434.94 434.94 0.6K
10:57 435.31 435.31 435.01 435.01 2.3K
10:58 435.01 435.01 434.55 434.55 0.8K
10:59 434.55 434.55 434.49 434.49 1.6K
11:00 434.49 434.49 434.13 434.41 2.7K
11:01 434.56 434.60 434.38 434.38 1.4K
11:02 434.38 434.60 434.38 434.60 0.6K
11:03 434.60 434.71 434.60 434.69 2.6K
11:04 434.63 434.99 434.63 434.99 1.8K
11:05 434.76 434.76 434.76 434.76 0.8K
11:06 434.98 434.98 434.78 434.93 3.2K
11:07 434.96 434.99 434.96 434.99 1.4K
11:08 434.99 434.99 434.99 434.99 0.3K
11:09 434.99 434.99 434.99 434.99 0.4K
11:10 435.13 435.52 435.13 435.52 1.5K
11:11 435.52 435.56 435.52 435.56 1.7K
11:12 435.56 435.69 435.56 435.69 0.9K
11:13 435.69 435.69 435.69 435.69 1.8K
11:14 435.69 435.69 435.55 435.55 0.5K
11:15 435.55 435.55 435.55 435.55 0.5K
11:16 435.55 435.55 435.55 435.55 0.6K
11:17 435.55 435.55 434.75 434.75 1.5K
11:18 434.75 434.75 434.40 434.40 1.6K
11:19 434.40 434.60 434.40 434.60 0.9K
11:20 434.60 434.60 434.60 434.60 0.8K
11:21 434.60 434.60 434.60 434.60 2.2K
11:22 435.06 435.06 434.83 434.83 1.2K
11:23 434.83 434.86 434.75 434.75 1.8K
11:24 434.75 434.75 434.75 434.75 0.4K
11:25 434.23 434.23 434.04 434.04 1.1K
11:26 434.04 434.04 434.04 434.04 0.2K
11:27 434.04 434.16 434.04 434.16 0.8K
11:28 434.03 434.07 433.90 434.07 5.1K
11:29 434.07 434.07 433.45 433.45 2.1K
11:30 433.20 433.20 432.99 432.99 1.7K
11:31 432.99 433.32 432.99 433.32 0.3K
11:32 433.51 433.72 433.51 433.72 4.7K
11:33 433.72 433.72 433.72 433.72 1.4K
11:34 433.72 433.72 433.32 433.32 1.2K
11:35 433.32 433.32 433.32 433.32 0.2K
11:36 433.32 433.34 433.32 433.34 0.3K
11:37 433.34 433.34 433.34 433.34 0.4K
11:38 433.34 433.69 433.34 433.69 0.9K
11:39 433.62 433.62 433.22 433.22 2.5K
11:40 433.22 433.48 433.22 433.48 3.2K
11:41 433.48 433.48 433.48 433.48 0.3K
11:42 433.48 433.70 433.48 433.70 2.8K
11:43 433.70 433.70 433.70 433.70 1.1K
11:44 433.70 433.70 433.35 433.35 1.5K
11:45 433.35 433.35 432.08 432.30 4.6K
11:46 432.20 432.20 432.14 432.14 1.6K
11:47 432.88 432.88 432.48 432.48 3.6K
11:48 432.48 432.68 432.48 432.68 1.4K
11:49 432.68 433.01 432.68 433.01 2.2K
11:50 432.81 432.81 432.79 432.79 1.7K
11:51 432.79 433.19 432.79 433.01 1.9K
11:52 433.37 433.43 432.98 432.98 4.4K
11:53 432.99 432.99 432.99 432.99 1.1K
11:54 433.48 433.48 433.06 433.47 2.9K
11:55 433.41 433.41 433.32 433.32 1.3K
11:56 433.32 434.64 433.32 434.64 15.3K
11:57 434.64 434.64 434.52 434.53 1.3K
11:58 434.53 434.53 434.10 434.10 3.9K
11:59 434.10 434.10 434.10 434.10 0.1K
12:00 434.10 434.65 434.10 434.65 0.9K
12:01 434.66 434.66 434.62 434.62 1.1K
12:02 434.62 435.16 434.62 435.16 1.1K
12:03 435.16 435.16 435.16 435.16 0.4K
12:04 435.16 435.21 434.93 434.93 2.5K
12:05 434.93 434.93 434.93 434.93 0.9K
12:06 434.93 434.93 434.93 434.93 0.1K
12:07 434.93 434.93 434.32 434.32 0.3K
12:08 434.32 434.32 434.32 434.32 0.5K
12:09 434.32 434.32 434.32 434.32 0.3K
12:10 434.32 434.75 434.32 434.75 1.3K
12:11 434.75 434.87 434.75 434.87 0.8K
12:12 434.87 434.87 434.66 434.66 3.8K
12:13 434.66 434.69 434.65 434.69 2.5K
12:14 434.70 434.72 434.70 434.72 0.9K
12:15 434.72 434.77 434.72 434.77 1.3K
12:16 434.77 435.00 434.77 434.99 2.4K
12:17 434.99 434.99 434.30 434.30 2.1K
12:18 434.30 434.30 434.30 434.30 0.1K
12:19 434.30 434.30 434.30 434.30 0.6K
12:20 434.59 434.59 434.59 434.59 2.2K
12:21 434.59 435.49 434.59 435.49 1.4K
12:22 435.49 435.49 435.31 435.31 1.6K
12:23 435.31 435.31 435.31 435.31 0.7K
12:24 435.57 435.57 435.57 435.57 0.4K
12:25 435.57 436.17 435.57 436.17 2.2K
12:26 436.17 436.58 436.17 436.58 3.1K
12:27 436.59 436.59 436.59 436.59 1.4K
12:28 436.59 436.59 436.59 436.59 0.4K
12:29 436.59 437.02 436.59 437.02 2.0K
12:30 437.02 437.02 436.43 436.43 1.3K
12:31 436.43 436.70 436.43 436.70 0.4K
12:32 436.70 436.70 436.43 436.43 2.3K
12:33 436.43 436.43 436.08 436.08 2.4K
12:34 436.08 436.08 435.94 435.94 0.9K
12:35 435.94 436.34 435.94 436.34 1.0K
12:36 436.34 436.34 436.34 436.34 1.0K
12:37 436.34 436.67 436.34 436.67 0.9K
12:38 436.67 436.67 436.44 436.44 3.1K
12:39 436.44 436.44 436.44 436.44 1.5K
12:40 436.44 436.44 436.44 436.44 1.1K
12:41 436.44 436.44 436.33 436.39 2.2K
12:42 436.39 436.67 436.39 436.67 1.2K
12:43 436.67 436.67 436.57 436.57 0.8K
12:44 436.57 436.57 436.57 436.57 0.6K
12:45 436.86 436.94 436.86 436.94 1.4K
12:46 436.57 436.62 436.57 436.60 4.1K
12:47 436.60 436.60 436.19 436.19 1.9K
12:48 435.82 435.82 435.80 435.80 3.2K
12:49 435.80 435.80 435.80 435.80 0.1K
12:50 435.86 435.86 435.86 435.86 0.2K
12:51 435.86 435.86 435.86 435.86 0.9K
12:52 436.17 436.31 435.92 435.92 2.1K
12:53 435.92 436.14 435.92 435.98 1.0K
12:54 435.98 436.14 435.97 436.02 3.1K
12:55 435.63 435.78 435.63 435.78 2.0K
12:56 435.77 436.02 435.77 436.02 1.0K
12:57 436.02 436.35 436.02 436.21 2.1K
12:58 436.21 436.21 435.93 435.93 1.6K
12:59 435.93 435.93 435.88 435.88 0.5K
13:00 435.88 435.88 435.78 435.78 1.2K
13:01 435.78 435.78 435.78 435.78 0.2K
13:02 435.86 435.86 435.86 435.86 0.6K
13:03 436.12 436.21 436.12 436.21 1.8K
13:04 436.21 436.21 436.20 436.20 0.8K
13:05 436.20 436.21 436.20 436.21 1.4K
13:06 436.21 436.21 436.21 436.21 0.5K
13:07 436.21 436.57 436.21 436.57 1.5K
13:08 436.57 436.57 436.57 436.57 0.3K
13:09 436.57 436.90 436.57 436.90 1.4K
13:10 436.50 436.66 436.50 436.66 1.8K
13:11 436.66 436.66 436.66 436.66 0.2K
13:12 436.66 436.66 436.66 436.66 0.5K
13:13 436.66 436.95 436.66 436.95 1.2K
13:14 436.95 436.95 436.61 436.79 1.3K
13:15 436.79 436.79 436.79 436.79 0.5K
13:16 437.01 437.01 436.87 436.87 2.1K
13:17 436.87 436.87 436.87 436.87 0.3K
13:18 436.87 437.29 436.87 437.29 1.3K
13:19 437.29 437.29 437.29 437.29 0.8K
13:20 437.29 437.29 437.29 437.29 0.6K
13:21 437.29 437.38 437.29 437.38 1.1K
13:22 437.19 437.19 437.19 437.19 7.7K
13:23 437.19 437.19 437.19 437.19 0.2K
13:24 437.19 437.41 437.19 437.39 1.6K
13:25 437.48 437.76 437.48 437.76 2.3K
13:26 437.76 437.76 437.59 437.59 1.7K
13:27 437.59 437.59 437.22 437.22 1.8K
13:28 437.22 437.52 437.22 437.52 0.8K
13:29 437.52 437.96 437.52 437.96 2.1K
13:30 437.96 438.15 437.96 438.15 1.5K
13:31 438.30 438.30 437.90 437.90 5.7K
13:32 437.90 437.90 437.90 437.90 0.1K
13:33 437.90 438.28 437.90 438.07 2.7K
13:34 438.07 438.38 438.06 438.29 2.4K
13:35 438.37 438.56 438.37 438.56 4.7K
13:36 438.56 438.56 438.02 438.02 6.4K
13:37 438.02 438.10 438.02 438.03 1.2K
13:38 438.03 438.03 437.93 437.93 0.2K
13:39 437.93 437.93 436.61 436.61 4.5K
13:40 437.20 437.20 437.20 437.20 2.9K
13:41 436.58 436.58 436.45 436.45 1.2K
13:42 436.45 437.04 436.45 437.04 0.7K
13:43 437.04 437.04 436.78 436.78 2.0K
13:44 436.78 436.78 436.78 436.78 0.1K
13:45 436.78 436.78 436.78 436.78 1.3K
13:46 436.78 436.78 436.51 436.51 1.4K
13:47 436.51 436.51 436.16 436.16 0.4K
13:48 436.08 436.08 436.03 436.03 1.3K
13:49 436.03 436.03 436.03 436.03 1.1K
13:50 436.50 436.72 436.50 436.56 5.4K
13:51 436.74 436.74 436.21 436.47 2.4K
13:52 436.47 436.72 436.47 436.59 0.6K
13:53 436.59 436.59 436.59 436.59 0.5K
13:54 436.59 436.59 436.28 436.28 2.5K
13:55 436.28 436.28 436.28 436.28 1.3K
13:56 436.28 436.28 436.13 436.13 1.3K
13:57 436.13 436.13 435.86 435.86 3.4K
13:58 435.94 435.94 435.60 435.70 0.8K
13:59 435.70 435.70 435.54 435.68 0.4K
14:00 435.79 435.79 435.68 435.68 0.7K
14:01 435.68 435.68 435.68 435.68 0.5K
14:02 435.68 435.93 435.68 435.75 2.1K
14:03 435.75 435.96 435.57 435.57 4.3K
14:04 435.57 436.16 435.57 436.16 2.2K
14:05 436.16 436.16 435.86 435.88 2.6K
14:06 435.87 435.94 435.69 435.94 1.7K
14:07 436.14 436.32 436.14 436.32 1.7K
14:08 436.32 436.32 436.30 436.30 0.5K
14:09 436.30 436.61 436.30 436.60 1.7K
14:10 436.68 436.85 436.68 436.85 1.2K
14:11 436.91 436.91 436.91 436.91 0.5K
14:12 436.91 436.91 436.82 436.82 0.3K
14:13 436.82 436.85 436.82 436.85 1.9K
14:14 436.76 437.05 436.76 437.05 0.9K
14:15 437.05 437.05 436.43 436.43 4.8K
14:16 436.43 436.43 436.43 436.43 0.3K
14:17 436.43 436.43 436.43 436.43 0.3K
14:18 436.49 436.49 436.29 436.29 0.9K
14:19 436.31 436.46 436.31 436.46 1.7K
14:20 436.46 436.63 436.46 436.63 2.8K
14:21 436.63 436.80 436.61 436.80 1.1K
14:22 436.73 437.38 436.73 437.38 1.6K
14:23 437.38 437.55 437.38 437.55 0.8K
14:24 437.55 437.55 437.46 437.46 1.7K
14:25 437.46 437.82 437.46 437.82 2.2K
14:26 437.82 437.82 437.69 437.69 2.7K
14:27 437.69 437.69 437.43 437.43 1.1K
14:28 437.43 437.57 437.43 437.55 1.3K
14:29 437.42 437.42 437.37 437.37 2.8K
14:30 437.37 437.57 437.37 437.57 0.4K
14:31 437.57 438.25 437.57 438.25 1.5K
14:32 438.25 438.25 438.14 438.14 1.5K
14:33 438.14 438.31 438.05 438.19 1.6K
14:34 438.19 438.19 438.08 438.17 1.1K
14:35 438.17 438.48 438.17 438.48 1.5K
14:36 438.39 438.39 438.39 438.39 1.2K
14:37 438.39 438.71 438.39 438.61 1.9K
14:38 438.61 438.82 438.61 438.82 0.5K
14:39 438.82 438.82 438.82 438.82 0.9K
14:40 438.82 439.07 438.82 439.07 0.6K
14:41 438.82 438.82 438.82 438.82 1.5K
14:42 438.82 438.82 438.61 438.61 2.7K
14:43 438.61 438.61 438.61 438.61 0.7K
14:44 438.71 438.71 438.71 438.71 0.7K
14:45 438.83 438.83 438.73 438.73 3.4K
14:46 438.73 438.73 438.10 438.23 2.0K
14:47 438.17 438.33 438.17 438.33 1.0K
14:48 438.33 438.37 438.33 438.37 1.1K
14:49 438.22 438.22 438.22 438.22 2.1K
14:50 438.10 438.10 438.10 438.10 0.6K
14:51 438.10 438.10 437.83 437.99 2.0K
14:52 437.99 437.99 437.64 437.64 2.0K
14:53 437.64 437.64 437.64 437.64 1.1K
14:54 436.91 437.43 436.91 437.43 3.8K
14:55 437.43 437.44 437.43 437.44 2.1K
14:56 437.44 437.44 437.44 437.44 1.6K
14:57 437.44 437.44 437.44 437.44 1.5K
14:58 437.44 437.44 437.44 437.44 0.6K
14:59 437.44 437.44 437.23 437.23 0.6K
15:00 437.23 437.23 437.07 437.07 2.2K
15:01 437.07 437.07 437.07 437.07 0.5K
15:02 437.07 437.45 437.07 437.45 3.4K
15:03 437.45 437.45 437.11 437.11 1.4K
15:04 437.31 437.66 437.31 437.66 2.5K
15:05 437.66 437.66 437.66 437.66 0.7K
15:06 437.66 437.66 437.66 437.66 1.0K
15:07 437.66 437.66 437.66 437.66 3.2K
15:08 437.66 437.66 437.08 437.08 0.2K
15:09 437.08 437.08 437.08 437.08 1.1K
15:10 436.66 436.66 436.53 436.53 1.0K
15:11 436.53 436.54 436.28 436.54 1.3K
15:12 436.54 436.77 436.54 436.57 4.3K
15:13 436.57 436.57 436.57 436.57 1.1K
15:14 436.57 436.57 436.25 436.25 1.6K
15:15 436.25 436.35 436.25 436.32 0.5K
15:16 436.67 436.67 436.53 436.53 4.3K
15:17 436.53 436.53 436.37 436.37 0.5K
15:18 436.37 436.91 436.37 436.74 2.1K
15:19 436.91 436.91 436.74 436.74 0.6K
15:20 436.91 436.91 436.65 436.65 2.8K
15:21 436.74 437.01 436.68 437.01 4.1K
15:22 437.01 437.12 436.89 437.12 2.7K
15:23 437.12 437.24 437.12 437.24 2.0K
15:24 437.24 437.24 437.02 437.02 1.7K
15:25 437.02 437.02 436.84 436.84 0.4K
15:26 436.84 436.84 436.81 436.81 1.4K
15:27 437.04 437.04 437.04 437.04 0.9K
15:28 436.70 437.04 436.70 437.04 1.0K
15:29 436.62 436.69 436.09 436.09 3.6K
15:30 436.09 436.21 435.86 435.86 4.8K
15:31 435.78 435.95 435.78 435.95 3.2K
15:32 435.85 436.21 435.85 436.21 4.0K
15:33 436.21 436.35 436.21 436.35 2.5K
15:34 436.45 436.45 436.45 436.45 3.5K
15:35 436.45 436.45 436.45 436.45 0.8K
15:36 435.05 436.45 435.05 436.45 14.5K
15:37 436.27 436.49 436.21 436.21 3.0K
15:38 436.21 436.49 436.21 436.49 2.0K
15:39 436.49 436.49 436.29 436.29 1.4K
15:40 436.29 436.52 436.29 436.52 2.1K
15:41 436.52 436.52 435.90 435.90 3.4K
15:42 435.90 436.32 435.75 436.32 5.0K
15:43 436.22 436.73 436.22 436.73 4.7K
15:44 436.66 436.66 436.60 436.60 1.6K
15:45 436.49 436.58 436.49 436.58 2.9K
15:46 436.58 436.73 436.58 436.73 3.2K
15:47 436.73 436.73 436.49 436.49 2.3K
15:48 436.50 436.57 436.27 436.57 4.2K
15:49 436.57 436.57 436.50 436.50 1.3K
15:50 436.51 436.69 436.44 436.44 3.9K
15:51 436.67 437.23 436.67 437.20 10.0K
15:52 437.61 437.61 437.20 437.20 4.8K
15:53 437.20 437.61 437.20 437.61 7.5K
15:54 437.55 437.94 437.38 437.94 6.8K
15:55 437.93 437.96 437.71 437.71 16.5K
15:56 437.20 437.58 437.10 437.58 10.5K
15:57 437.65 437.75 437.59 437.75 12.4K
15:58 437.71 437.90 437.48 437.49 14.8K
15:59 437.84 437.84 437.44 437.75 14.2K
16:00 437.75 437.97 437.25 437.44 163.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음