아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
631.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 531.69 531.69 527.66 527.66 6.6K
09:31 530.19 530.19 530.19 530.19 0.5K
09:33 529.00 529.00 529.00 529.00 2.5K
09:34 531.01 531.01 531.01 531.01 0.6K
09:36 530.82 531.34 530.79 531.34 2.1K
09:37 530.65 530.65 530.65 530.65 0.9K
09:41 530.96 530.96 530.96 530.96 0.1K
09:42 531.01 531.01 530.24 530.24 2.5K
09:43 529.89 529.89 529.89 529.89 0.6K
09:44 530.37 530.37 530.37 530.37 1.2K
09:46 530.59 530.59 530.59 530.59 0.9K
09:47 529.95 529.95 529.95 529.95 0.7K
09:49 530.88 530.88 530.88 530.88 1.0K
09:50 531.06 531.11 531.06 531.11 0.5K
09:51 531.58 531.58 531.58 531.58 0.9K
09:52 531.65 531.65 531.65 531.65 0.7K
09:53 531.33 531.56 531.33 531.55 0.8K
09:55 531.28 531.28 531.28 531.28 0.3K
09:56 531.63 531.63 531.22 531.22 11.2K
09:57 531.33 531.48 531.33 531.48 3.1K
09:59 531.50 531.50 531.49 531.49 6.3K
10:00 532.00 532.00 532.00 532.00 0.8K
10:01 532.36 532.36 532.36 532.36 0.4K
10:02 532.31 532.48 532.31 532.48 0.4K
10:03 532.48 532.48 532.48 532.48 0.6K
10:05 532.72 533.30 532.72 533.30 4.2K
10:09 532.79 532.79 532.79 532.79 0.4K
10:11 532.00 532.00 532.00 532.00 0.9K
10:13 532.00 532.00 532.00 532.00 0.2K
10:14 533.32 533.32 533.32 533.32 0.5K
10:15 532.55 532.55 532.55 532.55 0.2K
10:16 532.25 532.42 532.25 532.42 1.7K
10:19 531.52 531.52 531.52 531.52 1.8K
10:20 531.78 531.78 531.78 531.78 2.3K
10:24 531.82 532.37 531.82 532.37 0.4K
10:25 532.39 532.39 532.39 532.39 0.7K
10:27 531.78 531.78 531.78 531.78 0.3K
10:28 532.33 532.33 531.81 531.80 1.2K
10:29 531.10 531.10 531.10 531.10 0.4K
10:30 531.53 531.53 531.53 531.53 0.2K
10:31 531.52 531.52 531.52 531.52 1.0K
10:32 531.40 531.40 531.16 531.16 1.9K
10:33 531.10 531.10 531.10 531.10 0.3K
10:34 531.10 531.11 530.86 530.86 1.0K
10:35 530.87 530.87 530.87 530.87 0.5K
10:36 530.88 530.88 530.81 530.81 2.5K
10:38 532.14 532.14 532.14 532.14 0.7K
10:39 531.79 531.79 531.79 531.79 1.1K
10:40 532.05 532.05 532.05 532.05 1.5K
10:44 532.00 532.00 531.68 531.68 2.1K
10:48 531.51 532.26 531.51 532.26 0.5K
10:49 531.93 531.93 531.93 531.93 0.5K
10:51 532.15 532.22 531.73 531.78 0.7K
10:52 531.69 531.91 531.55 531.73 3.6K
10:53 531.73 531.73 531.40 531.40 0.6K
10:54 531.40 531.40 531.40 531.40 0.7K
10:56 531.15 531.15 531.15 531.15 2.6K
10:58 531.20 531.20 531.20 531.20 0.3K
11:00 530.69 530.69 530.18 530.69 1.0K
11:01 530.69 530.69 530.69 530.68 0.2K
11:02 530.98 530.98 530.98 530.98 0.1K
11:03 530.57 530.57 530.57 530.57 0.6K
11:05 530.76 530.83 530.19 530.19 1.2K
11:06 530.70 530.70 530.70 530.70 0.4K
11:07 530.70 530.70 530.70 530.70 0.9K
11:09 530.52 530.52 530.52 530.52 1.1K
11:11 530.19 530.19 530.19 530.19 0.3K
11:12 530.03 530.03 530.03 530.03 0.5K
11:13 530.38 530.38 530.38 530.38 0.8K
11:14 530.16 530.55 530.16 530.24 0.9K
11:15 530.50 530.50 530.15 530.38 4.5K
11:16 530.72 531.30 530.72 531.29 0.9K
11:17 531.30 531.30 531.30 531.29 0.5K
11:18 530.74 530.74 530.74 530.74 0.3K
11:19 531.02 531.02 531.02 531.02 0.6K
11:20 530.62 530.81 530.62 530.81 1.6K
11:24 530.92 530.92 530.92 530.92 1.2K
11:25 531.46 531.66 531.41 531.66 5.0K
11:26 531.33 531.33 531.33 531.33 0.3K
11:28 531.11 531.11 531.11 531.11 1.0K
11:29 531.05 531.05 531.05 531.05 0.6K
11:30 530.55 530.91 530.55 530.91 0.9K
11:32 530.92 530.92 530.92 530.92 0.7K
11:33 530.92 530.92 530.92 530.92 0.4K
11:36 530.23 530.23 530.23 530.23 1.1K
11:37 530.28 530.28 530.28 530.28 1.9K
11:39 529.55 529.73 529.55 529.73 1.1K
11:42 529.53 529.53 529.53 529.53 0.1K
11:43 529.63 529.63 529.49 529.49 2.7K
11:45 529.02 529.02 529.02 529.02 1.4K
11:46 529.06 529.06 529.06 529.05 0.4K
11:47 529.16 529.42 529.16 529.42 1.4K
11:49 528.82 528.82 528.79 528.79 0.4K
11:50 529.16 529.16 529.16 529.16 0.7K
11:51 528.40 528.61 528.40 528.61 3.4K
11:55 528.24 528.24 528.24 528.24 0.7K
11:59 528.42 528.42 528.42 528.42 1.0K
12:01 528.41 528.98 528.41 528.98 1.4K
12:02 529.24 529.24 529.15 529.15 1.1K
12:03 529.02 529.03 529.02 529.03 1.3K
12:04 529.02 529.02 529.02 529.02 0.9K
12:07 528.54 528.54 528.54 528.54 0.6K
12:11 529.17 529.24 529.17 529.24 0.5K
12:12 529.00 529.00 529.00 529.00 0.4K
12:14 529.29 529.29 529.29 529.29 0.2K
12:15 529.29 529.29 529.29 529.29 0.1K
12:16 529.12 529.14 529.05 529.14 1.4K
12:17 529.21 529.23 529.21 529.23 0.9K
12:18 529.19 529.19 528.92 528.92 0.3K
12:19 529.18 529.21 529.18 529.21 1.9K
12:23 529.13 529.13 529.13 529.13 0.2K
12:24 528.82 528.94 528.82 528.86 0.7K
12:25 529.03 529.03 529.03 529.03 1.3K
12:27 528.43 528.43 528.43 528.43 1.2K
12:28 528.06 528.13 528.06 528.13 0.9K
12:29 528.14 528.14 528.14 528.14 0.9K
12:30 528.13 528.13 528.13 528.13 1.1K
12:31 528.13 528.13 527.72 527.72 3.0K
12:33 528.02 528.02 528.02 528.02 0.2K
12:34 528.23 528.23 527.72 527.72 1.6K
12:35 527.79 527.79 527.79 527.79 1.4K
12:37 528.54 528.65 528.54 528.65 1.7K
12:38 528.67 529.13 528.67 529.13 1.6K
12:39 529.02 529.13 529.02 529.13 0.7K
12:41 529.05 529.05 529.05 529.05 1.3K
12:46 527.89 528.21 527.89 528.21 1.1K
12:47 527.94 527.94 527.94 527.94 1.1K
12:53 527.94 527.94 527.94 527.94 0.5K
12:58 527.53 527.53 527.53 527.53 0.2K
12:59 527.94 527.94 527.94 527.94 0.8K
13:01 527.73 528.00 527.73 528.00 1.5K
13:08 527.29 527.79 527.29 527.79 2.2K
13:12 527.63 527.63 527.63 527.63 0.8K
13:13 527.30 527.30 527.30 527.30 0.3K
13:14 527.98 527.98 527.98 527.98 1.9K
13:17 527.79 527.79 527.79 527.79 1.6K
13:21 528.02 528.02 527.85 527.85 0.4K
13:23 527.70 528.13 527.70 528.13 1.8K
13:24 528.59 528.59 528.59 528.59 2.1K
13:28 528.66 528.66 528.64 528.64 1.1K
13:29 528.83 528.83 528.69 528.69 0.8K
13:30 528.57 528.57 528.57 528.57 0.9K
13:31 528.58 528.58 528.58 528.58 0.1K
13:33 528.73 528.73 528.73 528.73 0.8K
13:34 528.55 528.55 528.55 528.55 1.5K
13:38 528.54 528.54 528.48 528.48 2.1K
13:39 528.75 528.75 528.75 528.75 1.8K
13:40 527.96 527.96 527.58 527.58 1.9K
13:41 527.40 527.40 527.40 527.40 0.6K
13:44 527.47 527.47 527.47 527.47 0.2K
13:45 527.62 528.00 527.62 528.00 1.2K
13:46 528.04 528.17 528.04 528.17 1.4K
13:47 528.13 528.13 528.13 528.13 0.3K
13:48 528.21 528.21 528.21 528.21 0.4K
13:49 528.00 528.00 528.00 528.00 1.6K
13:50 528.09 528.90 528.09 528.90 4.3K
13:51 528.51 528.51 528.51 528.51 2.2K
13:53 528.92 528.92 528.69 528.69 2.2K
13:55 528.27 528.27 528.27 528.27 0.6K
13:57 528.23 528.23 528.23 528.23 1.3K
14:00 528.70 528.70 528.38 528.50 2.5K
14:04 528.58 528.58 528.53 528.53 2.1K
14:07 529.08 529.24 529.08 529.24 0.9K
14:08 529.25 529.31 529.25 529.31 2.0K
14:09 529.36 529.36 529.36 529.36 0.4K
14:10 529.36 529.36 529.36 529.36 0.3K
14:11 529.10 529.14 529.10 529.14 3.1K
14:15 528.74 528.74 528.74 528.74 1.8K
14:19 528.72 528.72 528.72 528.72 1.0K
14:20 528.31 528.31 528.31 528.31 0.6K
14:22 528.37 528.37 528.37 528.37 0.7K
14:25 528.26 528.26 528.17 528.17 0.2K
14:26 528.17 528.17 528.17 528.17 1.8K
14:31 528.21 528.24 528.21 528.24 0.7K
14:32 528.24 528.24 528.24 528.24 1.2K
14:34 528.24 529.19 528.24 528.92 6.3K
14:35 529.13 529.13 529.13 529.13 6.3K
14:37 529.17 529.17 529.17 529.17 1.0K
14:39 528.77 528.78 528.32 528.32 4.6K
14:40 528.38 528.38 528.38 528.38 2.6K
14:43 529.21 529.21 528.97 528.97 0.8K
14:44 528.59 528.59 528.59 528.59 0.6K
14:45 528.93 528.93 528.93 528.92 0.4K
14:46 529.02 529.02 529.02 529.02 1.0K
14:47 528.97 528.97 528.97 528.97 0.4K
14:48 528.90 528.90 528.90 528.90 0.7K
14:49 528.66 528.66 528.66 528.66 1.1K
14:50 528.74 528.74 528.74 528.74 0.3K
14:52 528.93 529.16 528.93 529.16 2.9K
14:53 529.24 529.24 529.24 529.24 1.1K
14:54 529.45 529.80 529.45 529.80 1.3K
14:56 529.86 529.86 529.86 529.86 1.0K
14:57 529.90 529.98 529.73 529.73 4.0K
14:58 529.48 529.48 529.33 529.33 1.0K
14:59 529.70 529.70 529.70 529.70 0.3K
15:00 529.78 530.06 529.74 530.06 2.0K
15:01 530.53 530.53 530.10 530.10 5.2K
15:03 530.28 530.28 530.28 530.28 2.4K
15:04 529.80 529.80 529.80 529.80 1.7K
15:05 530.11 530.11 530.11 530.11 1.7K
15:09 529.87 529.87 529.87 529.87 1.3K
15:12 529.85 529.85 529.85 529.85 0.4K
15:14 530.00 530.00 530.00 530.00 0.9K
15:17 530.19 530.19 530.19 530.18 0.1K
15:18 530.21 530.21 529.89 529.98 1.6K
15:19 530.23 530.23 530.23 530.23 1.8K
15:21 530.51 530.51 530.51 530.51 0.9K
15:22 530.08 530.24 530.08 530.24 1.3K
15:23 530.25 530.25 530.25 530.25 1.6K
15:24 530.39 530.39 530.18 530.18 4.4K
15:25 530.04 530.22 530.02 530.05 2.8K
15:26 530.23 530.23 530.23 530.23 0.2K
15:27 530.25 530.46 530.25 530.46 2.3K
15:29 530.78 530.78 530.63 530.63 2.9K
15:31 530.57 530.57 530.33 530.33 2.4K
15:32 530.24 530.39 530.24 530.39 1.0K
15:34 530.61 530.65 530.61 530.65 1.5K
15:35 530.18 530.42 530.18 530.42 0.9K
15:36 530.08 530.08 530.08 530.08 0.8K
15:37 530.19 530.19 530.19 530.18 0.3K
15:38 530.07 530.34 530.07 530.34 2.5K
15:40 530.16 530.16 530.16 530.16 1.5K
15:41 530.29 530.53 530.29 530.53 1.6K
15:42 530.89 530.89 530.89 530.89 1.0K
15:43 530.96 530.96 530.96 530.96 0.3K
15:44 530.86 530.86 530.82 530.82 1.4K
15:45 530.73 530.73 530.58 530.58 2.1K
15:47 530.67 530.67 530.67 530.67 0.7K
15:48 530.29 530.38 530.29 530.38 0.5K
15:49 530.55 530.55 530.43 530.43 1.9K
15:50 530.29 530.29 530.13 530.13 0.4K
15:51 530.59 530.59 530.59 530.59 2.3K
15:52 531.29 531.29 531.07 531.07 3.8K
15:53 530.74 530.74 530.46 530.46 1.1K
15:54 530.35 531.01 530.35 530.36 13.9K
15:55 530.39 530.39 530.39 530.39 0.9K
15:56 530.58 530.58 530.22 530.54 3.8K
15:57 530.57 530.57 529.69 529.71 10.3K
15:58 529.69 529.97 529.67 529.97 12.1K
15:59 530.17 530.40 529.97 530.40 159.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음