아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
631.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 530.39 530.78 528.66 528.66 7.3K
09:31 529.38 529.38 529.38 529.38 0.7K
09:32 529.38 529.38 529.38 529.38 1.8K
09:33 530.40 530.40 530.40 530.40 3.1K
09:35 531.88 532.05 531.88 532.05 1.8K
09:36 532.70 532.70 532.70 532.70 1.7K
09:38 531.35 531.35 531.35 531.35 2.3K
09:41 530.93 530.93 530.93 530.92 1.8K
09:45 531.49 531.54 531.24 531.24 3.4K
09:47 532.03 532.03 532.03 532.03 0.2K
09:48 532.51 532.51 532.08 532.08 1.5K
09:49 531.83 531.83 531.83 531.83 0.2K
09:50 531.85 531.85 531.85 531.85 0.6K
09:51 531.64 532.01 531.64 532.01 2.1K
09:52 531.42 531.42 531.42 531.42 0.8K
09:56 531.51 531.81 531.51 531.81 3.5K
09:59 532.21 532.21 532.21 532.21 0.4K
10:00 531.99 531.99 531.80 531.80 2.7K
10:02 532.03 532.03 532.03 532.03 0.1K
10:03 532.03 532.03 532.03 532.03 2.0K
10:05 533.54 533.54 533.54 533.54 1.1K
10:09 534.10 534.10 534.10 534.10 1.8K
10:15 534.16 534.17 534.16 534.17 0.6K
10:16 534.32 534.32 534.32 534.32 1.7K
10:17 533.80 534.26 533.80 534.26 1.1K
10:18 534.26 534.28 534.26 534.28 2.3K
10:21 533.91 534.03 533.78 533.78 2.4K
10:22 533.78 533.78 533.36 533.36 0.6K
10:23 533.68 534.03 533.68 534.03 2.6K
10:24 534.19 534.19 534.19 534.19 2.3K
10:30 534.47 534.47 534.47 534.47 1.5K
10:31 533.70 533.70 533.70 533.70 0.6K
10:32 533.85 533.85 533.85 533.85 0.7K
10:34 533.18 533.49 532.84 533.49 1.5K
10:35 533.16 533.16 533.16 533.16 2.6K
10:43 533.13 533.13 533.13 533.13 1.0K
10:46 534.15 534.15 534.15 534.15 0.5K
10:47 533.97 533.97 533.97 533.97 0.4K
10:48 534.04 534.04 534.04 534.04 0.6K
10:49 534.04 534.04 534.04 534.04 1.0K
10:54 533.60 533.60 533.60 533.60 1.2K
10:55 533.58 533.58 533.58 533.58 0.2K
10:56 533.14 533.14 532.98 533.02 3.4K
10:57 533.02 533.02 533.02 533.02 0.7K
10:58 533.01 533.01 533.01 533.01 0.6K
10:59 532.65 533.02 532.65 533.02 0.7K
11:03 533.00 533.00 533.00 533.00 0.3K
11:04 532.63 532.92 532.63 532.92 1.0K
11:05 532.81 533.07 532.81 533.07 5.0K
11:07 533.37 533.45 533.37 533.45 1.8K
11:11 532.60 532.60 532.60 532.60 0.6K
11:12 532.42 532.42 532.42 532.42 0.6K
11:15 532.10 532.10 532.10 532.10 0.8K
11:17 532.59 532.59 532.59 532.59 1.1K
11:19 532.44 532.44 532.44 532.44 1.0K
11:21 532.19 532.19 532.19 532.19 0.8K
11:24 532.20 532.20 532.20 532.20 1.3K
11:27 532.13 532.13 531.88 531.88 3.7K
11:29 531.54 531.54 531.54 531.54 0.7K
11:30 531.68 531.68 531.68 531.68 0.2K
11:31 531.91 532.49 531.91 532.49 2.9K
11:32 532.72 532.72 532.28 532.28 1.1K
11:34 532.64 532.64 532.64 532.64 1.3K
11:39 532.05 532.05 531.48 531.48 1.3K
11:40 531.00 531.00 530.58 530.58 0.9K
11:41 530.90 530.90 530.90 530.90 2.6K
11:44 531.00 531.00 531.00 531.00 0.7K
11:48 531.00 531.00 531.00 531.00 0.4K
11:49 530.87 530.87 530.87 530.87 0.5K
11:50 530.87 530.87 530.87 530.87 0.4K
11:53 531.05 531.05 531.05 531.05 1.3K
11:56 530.71 530.71 530.71 530.71 1.3K
12:00 530.67 530.67 530.67 530.67 0.8K
12:02 530.98 530.98 530.98 530.98 1.4K
12:05 530.85 530.85 530.85 530.85 1.4K
12:07 530.40 530.40 530.40 530.40 1.1K
12:09 530.27 530.27 530.27 530.27 0.3K
12:10 530.18 530.18 530.18 530.18 0.8K
12:12 530.81 530.81 530.81 530.81 0.6K
12:13 531.20 531.20 531.20 531.20 1.2K
12:19 530.83 530.83 530.83 530.83 1.7K
12:25 531.24 531.24 531.24 531.24 0.8K
12:29 531.46 531.46 531.46 531.46 2.9K
12:41 532.19 532.19 532.19 532.18 3.1K
12:44 532.03 532.03 532.03 532.03 0.7K
12:47 532.25 532.25 532.25 532.25 0.4K
12:48 532.03 532.03 532.03 532.03 5.1K
12:56 532.37 532.37 532.37 532.37 0.4K
12:57 532.15 532.15 532.15 532.15 2.0K
13:02 532.13 532.13 532.13 532.13 1.0K
13:11 532.11 532.11 532.11 532.11 1.8K
13:24 532.27 532.27 532.27 532.27 0.9K
13:26 532.63 532.63 532.63 532.63 1.5K
13:28 532.44 532.44 532.44 532.44 1.0K
13:31 532.40 532.40 532.40 532.40 0.7K
13:33 532.39 532.39 532.39 532.39 1.0K
13:38 531.84 531.84 531.84 531.84 0.4K
13:42 532.04 532.04 532.04 532.04 2.6K
13:55 531.86 531.86 531.86 531.86 1.4K
13:57 532.07 532.07 532.07 532.07 3.0K
14:00 532.22 532.22 532.22 532.22 0.6K
14:01 532.40 532.40 532.40 532.40 1.9K
14:07 532.76 532.80 532.76 532.79 0.9K
14:09 532.39 532.39 532.39 532.39 1.0K
14:15 532.68 532.68 532.68 532.68 1.3K
14:18 532.44 532.44 532.44 532.44 1.1K
14:23 533.07 533.07 533.07 533.07 0.8K
14:25 533.06 533.24 533.06 533.24 2.0K
14:27 533.24 533.24 533.24 533.24 0.4K
14:29 533.27 533.36 533.27 533.36 0.4K
14:30 533.25 533.25 533.25 533.25 2.9K
14:31 532.55 532.55 532.55 532.55 0.9K
14:35 532.74 532.74 532.74 532.74 1.3K
14:36 532.67 532.67 532.67 532.67 1.2K
14:37 533.09 533.14 533.09 533.14 0.8K
14:38 533.21 533.21 533.21 533.21 1.9K
14:42 533.27 533.27 533.27 533.27 1.0K
14:45 533.39 533.39 533.39 533.39 1.1K
14:49 533.66 533.66 533.66 533.66 1.4K
14:51 533.69 533.69 533.69 533.68 0.9K
14:53 533.69 533.71 533.69 533.71 1.4K
14:56 534.00 534.00 533.88 534.00 2.2K
14:58 534.61 534.61 534.58 534.58 0.9K
15:01 534.69 534.69 534.69 534.68 0.1K
15:02 534.71 534.71 534.71 534.71 0.4K
15:03 534.71 534.83 534.71 534.83 2.3K
15:05 534.57 534.57 534.57 534.57 2.2K
15:06 534.58 534.58 534.58 534.58 1.3K
15:07 534.58 534.58 534.58 534.58 1.0K
15:09 534.20 534.20 534.20 534.20 0.2K
15:10 534.25 534.25 534.25 534.25 0.5K
15:11 534.17 534.17 534.17 534.17 0.3K
15:12 534.22 534.22 534.22 534.22 0.5K
15:13 534.27 534.27 534.27 534.27 1.5K
15:14 534.27 534.27 534.27 534.27 0.4K
15:15 534.12 534.12 534.12 534.12 1.2K
15:18 533.93 534.01 533.93 534.01 1.1K
15:21 534.48 534.48 534.48 534.48 2.0K
15:24 534.55 534.55 534.47 534.47 1.1K
15:26 534.46 534.46 534.46 534.46 0.8K
15:27 534.80 534.80 534.80 534.80 3.1K
15:29 534.62 534.62 534.44 534.43 0.6K
15:30 534.62 534.62 534.27 534.27 3.9K
15:35 534.67 534.67 534.52 534.52 1.3K
15:36 534.52 534.58 534.52 534.58 1.6K
15:37 534.31 534.31 534.14 534.14 1.7K
15:38 534.04 534.04 534.04 534.04 0.8K
15:39 534.07 534.07 534.07 534.07 1.5K
15:40 534.45 534.45 534.45 534.45 2.7K
15:43 534.84 535.07 534.84 535.07 2.8K
15:44 534.79 534.90 534.79 534.90 1.9K
15:45 534.70 534.90 534.70 534.90 0.8K
15:46 534.94 535.08 534.69 535.05 1.7K
15:47 535.42 535.42 535.42 535.42 1.0K
15:48 535.35 535.35 535.35 535.35 0.6K
15:49 535.58 535.58 535.58 535.58 0.7K
15:50 534.99 535.69 534.99 535.69 2.7K
15:51 536.27 536.27 536.27 536.27 0.3K
15:52 536.59 536.62 536.42 536.62 1.7K
15:53 536.55 536.66 536.48 536.58 3.3K
15:54 536.60 537.11 536.33 536.60 19.1K
15:55 537.12 537.12 536.50 536.50 10.6K
15:56 536.73 536.87 536.68 536.68 2.6K
15:57 536.23 536.34 535.85 536.34 11.1K
15:58 536.35 536.42 536.29 536.29 4.7K
15:59 536.28 536.54 536.08 536.34 197.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음