아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
631.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 533.88 533.88 533.50 533.66 7.3K
09:31 533.65 533.65 533.65 533.65 0.6K
09:32 532.34 533.48 532.34 532.37 2.9K
09:33 531.00 531.00 529.51 529.51 2.1K
09:34 530.46 531.36 529.81 531.36 6.5K
09:35 531.09 531.68 531.09 531.68 1.8K
09:36 531.94 531.94 531.20 531.20 10.3K
09:37 531.75 531.75 531.75 531.75 1.6K
09:38 532.82 532.82 531.87 531.87 0.9K
09:39 531.87 532.02 531.87 532.02 0.8K
09:40 532.59 532.59 532.59 532.59 2.0K
09:43 532.53 532.53 532.53 532.53 1.8K
09:45 532.62 532.62 532.36 532.36 1.1K
09:47 532.36 532.36 532.36 532.36 2.1K
09:48 532.43 532.43 532.43 532.42 1.8K
09:49 532.96 533.24 532.96 533.24 3.0K
09:54 533.78 534.62 533.78 534.62 2.6K
09:55 534.74 534.74 534.74 534.74 0.1K
09:56 534.53 534.53 534.53 534.53 2.3K
09:58 534.34 534.34 534.31 534.30 1.3K
10:00 533.94 533.94 533.94 533.94 0.7K
10:01 534.44 534.48 534.27 534.27 2.0K
10:02 534.12 534.12 533.71 533.71 1.6K
10:03 533.85 534.25 533.85 534.25 2.8K
10:04 534.23 534.23 534.23 534.23 0.7K
10:06 534.15 534.15 534.15 534.15 0.7K
10:07 534.15 534.16 534.11 534.16 3.0K
10:09 534.28 534.28 534.28 534.28 0.8K
10:10 534.36 534.36 534.36 534.36 1.4K
10:11 535.00 535.00 534.97 534.97 4.7K
10:13 534.97 535.24 534.97 535.24 2.7K
10:14 535.54 535.54 535.54 535.54 0.7K
10:15 535.19 535.19 535.19 535.19 1.2K
10:16 535.29 535.29 535.29 535.29 0.7K
10:17 535.29 535.42 535.23 535.23 3.2K
10:20 535.23 535.23 535.23 535.23 0.7K
10:21 535.31 535.31 535.12 535.31 4.1K
10:22 535.46 535.46 534.97 534.97 3.2K
10:23 535.67 535.67 534.79 534.79 3.8K
10:26 534.94 535.04 534.94 535.04 5.3K
10:27 535.19 535.19 535.19 535.19 0.3K
10:28 535.91 536.45 535.91 536.45 4.5K
10:29 536.85 536.85 536.85 536.85 0.8K
10:30 536.66 536.78 536.48 536.78 2.0K
10:31 537.00 537.21 537.00 537.02 1.4K
10:32 536.83 537.36 536.83 537.36 10.3K
10:33 537.14 537.14 536.81 537.07 3.4K
10:34 537.25 537.48 537.25 537.48 2.4K
10:35 536.77 536.77 536.43 536.43 2.0K
10:36 536.17 536.70 536.17 536.70 1.7K
10:37 537.22 537.22 537.22 537.22 0.1K
10:38 537.24 537.70 537.24 537.70 3.0K
10:39 537.70 538.10 537.46 538.10 1.6K
10:40 538.16 538.16 537.80 538.09 1.7K
10:41 538.10 538.10 538.10 538.10 0.5K
10:42 538.03 538.28 537.75 538.28 3.4K
10:43 538.36 538.66 538.36 538.66 4.9K
10:44 538.27 538.37 538.07 538.07 2.0K
10:45 538.36 538.68 538.36 538.67 2.8K
10:46 538.54 538.54 538.25 538.25 4.4K
10:47 538.54 538.54 538.05 538.05 6.0K
10:49 538.29 538.35 538.29 538.31 2.1K
10:51 538.00 538.20 537.89 537.89 1.2K
10:52 538.20 538.50 538.20 538.50 3.2K
10:53 538.11 538.11 538.11 538.11 0.7K
10:54 538.51 538.53 538.51 538.53 2.0K
10:56 538.67 538.67 538.07 538.07 3.9K
10:57 537.82 537.82 537.82 537.82 1.0K
10:58 538.38 538.38 538.38 538.38 1.0K
10:59 537.96 538.40 537.96 538.40 2.5K
11:00 537.78 537.78 537.78 537.78 0.5K
11:01 537.90 538.25 537.83 537.83 3.4K
11:02 537.73 537.73 537.73 537.73 0.4K
11:03 538.27 538.30 538.27 538.29 2.2K
11:04 537.97 538.26 537.97 538.26 1.5K
11:05 538.69 538.91 538.41 538.91 4.9K
11:06 539.57 539.57 539.28 539.28 1.6K
11:07 538.80 538.80 538.80 538.80 0.4K
11:08 538.81 539.20 538.81 539.20 1.1K
11:09 539.43 539.77 539.43 539.77 3.2K
11:10 539.54 539.91 539.54 539.76 2.9K
11:11 540.03 540.03 539.59 539.77 4.1K
11:12 540.07 540.27 540.07 540.27 1.6K
11:13 540.63 540.65 540.12 540.43 5.2K
11:14 540.43 540.70 540.43 540.70 1.5K
11:15 540.66 540.66 540.66 540.66 0.7K
11:16 540.71 540.90 540.34 540.90 2.2K
11:17 541.64 541.70 541.45 541.70 2.8K
11:19 541.80 542.02 541.68 541.68 1.5K
11:20 541.71 541.71 541.09 541.18 2.9K
11:21 541.08 541.44 540.96 541.44 2.5K
11:22 541.41 541.41 541.41 541.41 0.4K
11:23 541.60 541.88 541.59 541.88 2.8K
11:24 541.88 541.89 541.53 541.53 1.8K
11:25 541.89 541.89 541.89 541.89 1.4K
11:26 541.43 541.60 541.43 541.58 2.9K
11:27 541.63 541.68 541.63 541.68 1.1K
11:28 541.22 541.22 540.74 540.74 1.7K
11:29 540.28 541.20 540.28 541.20 4.6K
11:30 541.59 541.59 541.19 541.19 1.9K
11:32 540.55 540.55 539.79 539.79 4.1K
11:35 540.75 540.75 540.75 540.75 0.4K
11:36 540.89 540.89 540.89 540.89 1.9K
11:37 540.42 540.42 540.42 540.42 2.7K
11:40 540.75 540.75 540.75 540.75 0.5K
11:41 541.11 541.11 541.11 541.11 1.1K
11:43 541.73 541.73 541.73 541.73 1.2K
11:44 541.89 541.89 541.89 541.89 0.3K
11:45 541.89 541.89 541.89 541.89 0.8K
11:47 543.01 543.46 543.01 543.46 2.7K
11:49 543.54 543.96 543.54 543.96 2.7K
11:50 544.28 544.28 544.28 544.28 0.1K
11:51 544.86 544.86 544.86 544.86 1.2K
11:52 545.14 545.14 544.85 544.85 2.8K
11:53 544.72 544.86 544.72 544.86 1.5K
11:54 544.90 544.90 544.90 544.90 3.0K
11:55 544.80 544.80 544.80 544.79 0.3K
11:56 544.80 544.80 544.80 544.79 1.5K
11:58 544.40 544.40 544.40 544.40 1.2K
11:59 544.96 544.96 544.96 544.96 1.1K
12:00 545.11 545.11 544.97 544.97 1.7K
12:02 544.95 544.95 544.82 544.82 2.0K
12:03 544.99 544.99 544.99 544.99 1.0K
12:06 545.31 545.42 545.31 545.42 0.8K
12:07 545.82 545.82 545.82 545.82 1.5K
12:08 545.51 545.51 545.20 545.20 2.2K
12:09 545.49 545.49 545.49 545.49 0.3K
12:10 545.08 545.08 545.08 545.08 0.9K
12:11 545.46 545.82 545.46 545.82 1.7K
12:13 546.29 546.29 546.29 546.29 1.1K
12:15 546.25 546.25 546.25 546.25 1.8K
12:16 546.39 546.39 546.39 546.39 0.1K
12:17 545.93 545.93 545.66 545.66 1.5K
12:18 545.50 545.50 545.50 545.50 0.8K
12:19 545.63 545.63 545.63 545.63 0.7K
12:20 545.89 545.89 545.89 545.89 1.3K
12:22 545.88 545.88 545.88 545.88 0.7K
12:23 545.91 545.91 545.55 545.55 1.5K
12:25 545.57 545.57 545.57 545.57 1.1K
12:26 545.78 545.78 545.78 545.78 0.3K
12:28 545.26 545.26 545.26 545.26 2.1K
12:31 544.51 544.51 544.51 544.51 0.3K
12:32 544.17 544.17 544.17 544.17 0.7K
12:34 544.42 544.42 544.41 544.41 1.4K
12:36 544.31 544.31 544.31 544.30 1.2K
12:40 543.39 543.39 542.79 542.79 2.8K
12:44 542.39 542.39 542.39 542.39 0.9K
12:46 541.98 541.98 541.98 541.98 0.7K
12:47 542.07 542.07 542.07 542.07 2.1K
12:49 542.45 542.74 542.45 542.74 1.6K
12:51 542.68 542.68 542.14 542.14 2.2K
12:52 542.92 542.92 542.92 542.92 2.4K
12:54 541.99 542.43 541.99 542.43 2.4K
12:55 542.48 542.74 542.48 542.74 1.3K
12:56 542.09 542.09 542.09 542.09 3.4K
13:03 541.32 541.32 541.32 541.32 0.9K
13:05 542.17 542.17 542.17 542.17 0.9K
13:06 541.66 541.66 541.66 541.66 0.6K
13:07 541.86 541.86 541.86 541.86 1.1K
13:09 543.11 543.11 543.11 543.11 0.4K
13:10 542.40 542.40 542.40 542.40 1.4K
13:13 542.65 542.65 541.95 541.95 1.9K
13:15 541.77 541.77 541.77 541.77 0.9K
13:16 541.40 541.40 541.37 541.38 1.3K
13:17 541.50 541.50 541.50 541.50 0.7K
13:20 541.37 541.60 541.37 541.60 1.7K
13:21 541.79 541.79 541.52 541.52 1.2K
13:23 542.08 542.08 542.08 542.08 1.4K
13:26 542.74 542.74 542.74 542.74 0.4K
13:27 542.59 542.59 542.52 542.52 0.5K
13:28 542.52 542.52 542.52 542.52 0.7K
13:31 542.30 542.30 542.30 542.30 0.4K
13:32 542.27 542.27 542.27 542.27 0.7K
13:33 542.45 542.49 542.37 542.37 2.7K
13:34 542.38 542.38 542.38 542.38 0.5K
13:35 542.92 543.07 542.92 543.07 0.4K
13:36 543.08 543.08 543.08 543.08 0.4K
13:37 542.81 542.81 542.81 542.81 1.3K
13:41 542.86 542.86 542.86 542.86 0.4K
13:42 542.70 542.70 542.70 542.70 0.4K
13:43 542.66 542.85 542.64 542.85 2.8K
13:45 543.09 543.65 543.09 543.65 1.1K
13:48 543.12 543.12 543.12 543.12 1.5K
13:50 543.51 543.51 543.51 543.51 0.1K
13:51 543.50 543.50 543.22 543.22 2.8K
13:53 543.53 543.53 543.50 543.50 2.7K
13:56 543.69 544.35 543.69 544.35 2.3K
14:00 544.49 544.49 543.84 543.84 2.2K
14:01 543.79 543.86 543.79 543.86 0.6K
14:02 543.86 543.86 543.86 543.86 1.1K
14:05 543.85 544.21 543.85 544.21 1.1K
14:06 544.07 544.14 544.07 544.14 1.6K
14:08 544.69 544.69 544.41 544.41 2.4K
14:16 544.68 544.68 544.68 544.68 1.8K
14:17 544.37 544.37 544.37 544.37 1.6K
14:19 544.41 544.55 544.41 544.55 1.5K
14:20 544.45 544.45 544.45 544.45 2.9K
14:25 543.95 544.11 543.95 544.09 2.4K
14:26 544.08 544.08 543.59 543.59 1.5K
14:29 543.34 543.34 543.34 543.34 0.5K
14:31 543.69 543.72 543.69 543.72 2.3K
14:32 543.62 543.62 543.62 543.62 3.4K
14:34 543.65 543.65 543.65 543.65 0.3K
14:35 543.63 543.63 543.55 543.55 5.9K
14:43 544.18 544.18 544.18 544.18 0.6K
14:46 544.07 544.07 544.07 544.07 1.7K
14:47 544.38 544.38 544.38 544.38 0.8K
14:48 544.62 544.62 544.62 544.62 2.0K
14:52 545.29 545.29 545.25 545.25 4.0K
14:54 544.93 544.93 544.93 544.93 2.6K
14:56 545.43 545.43 545.43 545.43 0.7K
14:57 545.22 545.22 545.22 545.22 0.4K
14:58 545.46 545.46 545.46 545.46 0.3K
14:59 544.98 545.04 544.98 545.04 1.7K
15:00 544.29 544.42 544.26 544.42 2.4K
15:01 544.21 544.21 543.94 543.94 1.4K
15:02 543.46 543.46 543.46 543.46 1.5K
15:03 544.02 544.13 544.02 544.13 3.9K
15:08 543.85 543.85 543.85 543.85 1.0K
15:09 543.94 543.94 543.94 543.94 2.6K
15:13 544.60 544.60 544.60 544.60 3.1K
15:16 544.66 544.66 544.66 544.66 1.2K
15:17 544.82 544.82 544.71 544.71 3.9K
15:23 544.92 544.92 544.92 544.92 0.8K
15:25 544.70 544.70 544.70 544.70 1.6K
15:26 544.53 544.53 544.53 544.53 4.3K
15:31 544.10 544.10 543.94 543.94 2.4K
15:34 543.93 543.93 543.73 543.73 1.2K
15:35 543.95 544.16 543.91 543.91 4.0K
15:36 543.79 543.79 543.79 543.79 3.2K
15:39 543.38 543.54 543.38 543.54 3.5K
15:42 543.98 543.98 543.98 543.98 0.7K
15:43 543.45 543.54 543.21 543.21 9.3K
15:45 542.72 542.85 542.72 542.85 2.2K
15:46 543.05 543.05 543.05 543.05 1.8K
15:47 543.28 543.28 543.28 543.28 2.3K
15:48 543.35 543.35 543.35 543.35 1.2K
15:50 543.47 543.56 543.47 543.56 4.2K
15:51 543.29 543.29 543.23 543.23 3.4K
15:53 543.28 543.28 542.99 542.99 3.5K
15:54 542.85 542.85 542.37 542.37 3.9K
15:55 542.18 542.66 542.18 542.66 8.5K
15:56 542.40 542.46 542.40 542.46 2.4K
15:57 542.46 542.61 542.32 542.61 7.6K
15:58 542.43 542.89 542.43 542.85 9.9K
15:59 542.63 543.04 542.63 542.65 124.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음