아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
631.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 628.81 633.23 628.81 633.23 7.1K
09:31 629.36 629.36 629.36 629.36 0.2K
09:32 632.79 632.79 632.79 632.79 1.7K
09:33 631.69 631.69 631.69 631.69 1.2K
09:34 631.69 631.69 631.69 631.68 0.3K
09:35 631.69 631.69 631.69 631.68 0.8K
09:36 631.69 631.69 631.69 631.68 2.1K
09:37 633.75 633.75 633.54 633.54 0.5K
09:38 633.75 633.75 631.06 631.06 6.0K
09:40 634.88 636.24 634.88 636.24 1.5K
09:41 633.83 633.83 633.83 633.83 2.3K
09:43 632.16 632.16 632.16 632.16 1.4K
09:44 632.36 632.36 632.36 632.36 2.4K
09:46 631.86 631.86 631.55 631.55 0.4K
09:47 630.96 631.26 630.96 631.26 0.5K
09:48 631.31 631.31 631.31 631.31 0.7K
09:49 631.07 631.22 631.07 631.22 0.9K
09:51 630.90 632.28 630.90 632.28 0.6K
09:52 632.37 632.52 632.37 632.52 2.1K
09:53 632.86 632.86 632.86 632.86 1.2K
09:55 633.15 633.15 633.15 633.15 1.4K
09:56 632.96 632.96 632.96 632.96 1.0K
09:57 631.87 631.87 631.87 631.87 3.0K
10:00 632.50 632.50 632.50 632.50 2.0K
10:01 631.33 632.16 631.33 632.16 2.0K
10:02 630.76 631.01 630.76 631.01 4.9K
10:03 630.28 630.28 630.28 630.28 0.4K
10:05 630.44 630.44 630.44 630.44 2.8K
10:07 632.93 632.93 632.93 632.93 0.8K
10:09 633.88 634.76 633.88 634.76 1.8K
10:10 634.16 634.16 633.42 633.42 4.1K
10:11 634.28 634.28 634.28 634.28 0.5K
10:12 634.30 634.30 633.53 633.53 1.4K
10:13 632.80 633.30 632.80 633.29 5.3K
10:16 633.93 633.93 633.93 633.93 1.6K
10:18 634.79 634.79 634.16 634.16 2.4K
10:20 635.00 635.00 635.00 635.00 0.7K
10:21 634.86 634.86 634.86 634.86 0.8K
10:22 634.08 634.08 634.08 634.08 3.3K
10:23 634.48 634.48 634.48 634.48 1.6K
10:29 635.54 635.72 635.54 635.72 0.5K
10:30 635.75 635.75 635.75 635.75 0.4K
10:31 635.19 635.19 635.19 635.18 0.7K
10:33 635.19 635.19 635.19 635.18 0.2K
10:34 636.13 636.13 636.13 636.13 1.2K
10:35 636.81 636.81 636.81 636.81 0.2K
10:36 634.75 636.04 634.75 635.82 11.5K
10:37 635.76 635.76 635.76 635.76 0.5K
10:39 636.16 636.16 636.16 636.16 0.6K
10:40 636.15 637.02 636.15 637.02 2.3K
10:41 637.24 637.24 637.24 637.24 0.8K
10:42 637.30 637.30 637.30 637.30 3.9K
10:45 637.03 637.03 637.03 637.03 1.2K
10:46 636.71 636.71 636.71 636.71 0.3K
10:47 636.40 636.40 636.40 636.40 0.3K
10:48 636.27 636.27 635.88 635.88 0.7K
10:50 636.46 636.46 636.46 636.46 0.6K
10:51 635.58 635.58 635.58 635.58 3.3K
10:52 635.89 635.89 635.89 635.89 0.2K
10:53 635.85 635.85 635.84 635.84 0.3K
10:54 635.00 635.00 635.00 635.00 3.1K
10:57 635.27 635.27 635.17 635.17 0.3K
10:58 635.02 635.02 635.02 635.02 0.8K
10:59 635.30 635.30 635.30 635.30 0.5K
11:00 635.30 635.30 635.30 635.30 2.9K
11:01 635.23 635.23 635.23 635.23 0.2K
11:02 636.00 636.00 635.30 635.29 1.4K
11:03 636.52 637.27 636.48 636.48 3.3K
11:04 636.42 636.42 636.09 636.09 4.0K
11:06 636.38 636.38 636.38 636.38 1.6K
11:08 637.17 637.17 637.16 637.16 1.4K
11:12 638.14 638.14 638.14 638.14 0.8K
11:13 637.65 639.12 637.65 639.12 2.0K
11:14 638.24 638.24 638.24 638.24 4.2K
11:16 638.32 639.03 638.32 638.60 1.1K
11:17 639.56 639.56 639.40 639.40 1.7K
11:18 639.52 639.52 639.05 639.04 0.6K
11:19 638.85 638.85 638.40 638.40 4.1K
11:20 639.70 640.22 639.70 640.22 2.8K
11:22 641.65 641.65 640.06 640.06 1.7K
11:24 641.04 641.04 641.04 641.04 0.9K
11:25 640.08 640.75 640.08 640.75 3.4K
11:26 640.85 640.85 640.85 640.85 0.5K
11:27 640.48 641.47 640.48 641.47 2.7K
11:28 640.68 640.68 640.68 640.67 1.8K
11:30 640.78 640.78 640.68 640.67 0.9K
11:31 640.68 641.12 640.28 641.12 3.6K
11:33 640.76 640.76 640.27 640.70 3.7K
11:34 640.63 640.63 640.63 640.63 0.4K
11:35 640.26 640.26 640.26 640.26 1.3K
11:36 640.80 640.80 640.80 640.80 1.9K
11:38 640.82 640.82 640.65 640.65 0.4K
11:39 640.61 640.61 640.00 640.46 7.3K
11:42 640.41 640.41 640.41 640.41 1.5K
11:43 640.29 640.29 640.29 640.29 1.3K
11:44 640.29 640.75 640.29 640.75 1.9K
11:45 640.58 640.58 640.58 640.58 1.5K
11:46 640.39 640.60 640.39 640.60 1.3K
11:48 640.39 640.39 640.39 640.39 0.8K
11:49 640.64 640.64 640.64 640.64 0.2K
11:50 640.52 640.52 640.52 640.52 0.8K
11:54 640.43 641.15 640.43 641.15 2.0K
11:55 641.27 641.27 641.00 641.19 1.9K
11:56 641.25 641.25 640.82 640.97 2.2K
11:58 641.32 641.32 641.32 641.32 0.5K
11:59 641.32 641.32 640.86 640.92 4.8K
12:00 640.31 640.31 640.31 640.31 0.6K
12:01 640.85 640.85 640.85 640.85 1.5K
12:02 641.77 641.77 641.77 641.77 0.8K
12:03 641.96 642.44 641.96 642.44 2.5K
12:04 643.00 643.00 643.00 643.00 0.6K
12:05 643.48 643.48 643.18 643.32 4.0K
12:06 642.42 642.92 642.27 642.56 4.6K
12:07 642.59 642.59 642.59 642.59 1.3K
12:08 643.95 643.95 643.95 643.95 0.3K
12:09 644.14 644.14 643.55 643.55 2.0K
12:10 643.87 643.87 643.87 643.87 0.8K
12:11 644.00 644.00 644.00 644.00 1.9K
12:12 643.35 643.35 643.35 643.35 3.6K
12:13 644.55 644.82 644.48 644.48 2.6K
12:16 644.51 644.51 644.51 644.51 1.5K
12:17 644.51 644.51 644.51 644.51 0.9K
12:18 645.32 645.32 644.78 644.78 1.8K
12:19 644.68 645.02 644.68 645.02 2.2K
12:20 644.67 644.67 644.67 644.67 2.6K
12:21 645.13 645.13 645.13 645.13 0.8K
12:22 645.37 645.37 645.37 645.37 0.7K
12:23 645.60 645.60 645.60 645.60 1.1K
12:24 646.28 646.28 646.28 646.28 3.4K
12:27 645.66 645.66 645.66 645.66 2.8K
12:28 645.50 645.84 645.50 645.84 0.7K
12:29 645.48 645.48 645.48 645.48 0.9K
12:30 645.31 645.31 645.28 645.28 1.0K
12:31 645.49 645.49 645.46 645.46 1.2K
12:32 645.04 645.21 645.04 645.21 2.2K
12:33 645.21 645.55 645.21 645.54 0.8K
12:34 645.57 645.58 645.57 645.58 1.9K
12:35 645.41 645.61 645.41 645.41 0.9K
12:37 645.88 645.88 645.58 645.58 1.3K
12:38 645.48 645.48 645.19 645.22 4.8K
12:40 645.71 645.85 645.71 645.85 2.9K
12:41 645.32 645.32 644.46 645.01 7.6K
12:42 644.91 644.91 643.75 643.93 3.1K
12:43 643.93 643.93 643.09 643.57 2.8K
12:44 643.58 643.58 643.58 643.58 0.5K
12:45 643.84 643.84 643.84 643.84 1.0K
12:46 644.02 644.02 643.58 643.58 0.7K
12:47 642.99 643.11 642.99 643.11 4.4K
12:48 643.26 643.26 643.26 643.26 0.2K
12:49 643.73 643.73 643.50 643.50 3.5K
12:52 643.19 643.19 643.19 643.19 1.9K
12:53 643.22 643.22 643.22 643.22 0.2K
12:54 643.56 643.68 643.56 643.68 1.5K
12:55 644.16 644.16 644.00 644.00 0.6K
12:56 644.00 644.06 643.90 643.90 1.3K
12:57 643.74 643.90 643.20 643.34 2.7K
12:58 643.00 643.00 643.00 643.00 1.3K
12:59 642.71 642.93 641.68 641.68 10.3K
13:00 641.19 641.19 641.19 641.19 1.2K
13:01 642.31 642.34 642.08 642.08 1.6K
13:02 642.08 642.08 641.13 641.17 2.9K
13:03 640.47 640.72 640.47 640.72 0.8K
13:04 640.72 640.72 640.08 640.24 3.0K
13:06 640.94 640.94 640.94 640.94 1.7K
13:08 641.13 641.16 639.97 639.97 1.1K
13:10 640.00 640.50 640.00 640.50 1.1K
13:11 641.01 641.01 641.01 641.01 2.1K
13:12 640.57 640.57 640.57 640.57 1.1K
13:13 640.99 640.99 640.99 640.99 2.6K
13:14 641.43 641.43 641.43 641.42 0.3K
13:15 641.43 642.13 641.43 642.13 8.6K
13:18 642.44 642.44 641.77 641.77 4.5K
13:19 642.45 642.45 642.45 642.45 5.1K
13:21 644.32 644.53 644.32 644.52 4.6K
13:24 644.52 644.52 643.29 644.38 5.9K
13:25 644.26 644.29 644.26 644.29 2.1K
13:26 644.50 644.50 644.50 644.50 0.3K
13:27 644.25 644.25 644.17 644.17 3.9K
13:28 644.25 644.25 644.25 644.25 0.4K
13:29 643.42 643.42 643.42 643.42 1.9K
13:30 643.34 643.34 642.49 642.49 3.2K
13:31 642.94 642.94 642.94 642.94 0.5K
13:32 643.19 643.19 643.19 643.18 1.4K
13:33 643.19 643.36 643.19 643.36 2.0K
13:34 642.67 642.67 642.67 642.67 2.1K
13:35 642.85 643.67 642.85 643.08 1.6K
13:36 643.08 643.08 643.00 643.00 0.6K
13:37 643.01 643.09 642.86 642.86 3.5K
13:38 642.95 642.95 642.95 642.95 0.1K
13:39 642.98 642.98 642.58 642.88 1.4K
13:40 643.66 643.66 643.29 643.29 1.6K
13:42 643.35 643.35 643.35 643.35 0.2K
13:43 643.19 643.19 642.96 642.96 1.8K
13:44 643.17 643.17 643.10 643.10 2.4K
13:47 643.25 643.41 643.25 643.41 0.6K
13:48 643.10 643.10 643.10 643.10 1.6K
13:49 643.08 643.51 643.08 643.51 0.9K
13:50 643.13 643.98 643.13 643.98 2.4K
13:51 644.12 644.12 644.12 644.12 0.9K
13:52 644.12 644.12 644.12 644.12 1.2K
13:55 644.03 645.31 644.03 645.31 9.1K
13:56 644.65 644.65 644.65 644.65 0.8K
13:57 644.71 644.71 644.71 644.71 1.8K
13:59 644.97 644.98 644.36 644.36 2.4K
14:00 644.86 644.86 644.86 644.86 0.4K
14:01 644.71 644.71 644.21 644.53 2.6K
14:02 644.53 644.53 644.53 644.53 0.4K
14:03 645.02 645.23 645.02 645.23 2.0K
14:04 645.71 645.71 645.34 645.34 0.6K
14:05 645.34 645.35 645.34 645.35 3.0K
14:08 645.11 645.11 644.72 645.02 3.5K
14:10 645.01 645.40 645.01 645.40 2.1K
14:11 645.44 645.69 645.42 645.69 1.8K
14:12 645.69 645.69 645.65 645.65 2.0K
14:13 645.61 645.61 645.25 645.25 3.6K
14:14 645.21 645.21 645.17 645.17 1.7K
14:15 645.15 645.15 645.15 645.15 0.4K
14:16 645.15 645.15 645.15 645.15 1.8K
14:18 644.48 644.71 644.48 644.71 3.8K
14:19 644.66 644.66 644.66 644.66 0.8K
14:20 644.79 644.79 644.42 644.42 6.1K
14:22 644.44 644.44 644.09 644.09 1.2K
14:23 643.54 643.54 642.89 642.89 2.0K
14:24 643.24 643.75 643.24 643.75 2.7K
14:27 644.26 644.60 644.26 644.60 1.6K
14:28 644.39 644.39 644.39 644.39 0.6K
14:30 644.55 644.55 643.63 643.63 3.5K
14:31 644.03 644.03 644.03 644.03 0.9K
14:32 643.95 643.95 643.95 643.95 0.5K
14:33 644.72 644.93 644.72 644.93 3.3K
14:34 644.90 644.90 644.90 644.90 0.6K
14:35 644.37 644.37 644.26 644.26 1.8K
14:36 644.17 644.17 644.17 644.17 0.4K
14:37 644.19 644.19 644.19 644.19 0.8K
14:38 644.80 644.80 644.80 644.80 0.3K
14:39 644.90 644.90 644.90 644.90 0.9K
14:40 644.36 644.36 644.36 644.36 0.9K
14:41 644.36 644.36 644.36 644.36 1.6K
14:42 644.59 644.59 644.59 644.59 0.4K
14:43 644.18 644.18 644.18 644.18 0.4K
14:44 644.01 644.18 644.01 644.18 1.7K
14:45 643.63 644.00 643.63 643.83 2.2K
14:46 644.00 644.00 644.00 644.00 3.0K
14:47 643.87 643.87 643.87 643.87 0.8K
14:48 643.99 643.99 643.99 643.99 0.5K
14:49 643.97 644.07 643.97 644.07 2.1K
14:50 644.19 644.19 643.31 643.56 6.1K
14:52 643.92 643.92 643.47 643.47 1.2K
14:54 643.32 643.32 642.75 643.30 0.7K
14:55 643.80 644.15 643.80 644.15 1.9K
14:56 644.06 644.06 644.06 644.06 1.6K
14:57 644.06 645.17 644.06 645.17 1.7K
14:58 643.96 645.06 643.96 645.06 0.6K
14:59 645.20 645.20 645.02 645.02 1.6K
15:00 645.02 645.31 645.02 645.30 0.7K
15:01 645.23 645.23 645.23 645.23 0.7K
15:02 645.02 645.02 645.02 645.02 0.4K
15:03 645.43 645.43 644.64 645.02 1.1K
15:04 645.14 645.36 645.14 645.36 1.4K
15:05 644.81 645.61 644.81 645.61 2.5K
15:06 644.75 645.64 644.75 645.64 2.9K
15:08 645.90 646.07 645.90 646.07 1.3K
15:09 646.05 646.05 646.05 646.05 0.4K
15:10 645.49 646.03 645.49 645.91 6.0K
15:11 646.11 646.11 645.87 646.07 1.4K
15:12 645.57 645.72 645.57 645.72 2.3K
15:13 645.37 645.88 645.36 645.36 7.3K
15:15 645.90 645.90 645.90 645.90 1.0K
15:16 646.21 646.21 645.78 645.78 3.9K
15:17 646.29 646.62 645.62 645.62 0.9K
15:18 646.02 646.12 645.90 645.90 7.8K
15:19 646.74 646.87 646.74 646.87 1.9K
15:20 646.90 646.90 646.90 646.90 1.0K
15:21 646.88 647.19 646.88 647.19 1.1K
15:22 646.70 646.70 646.70 646.70 0.3K
15:23 646.71 646.80 646.71 646.80 4.3K
15:24 647.21 647.33 646.82 646.82 1.3K
15:25 647.22 647.47 647.22 647.47 1.8K
15:26 647.61 647.61 646.59 646.81 9.8K
15:28 646.54 646.54 646.51 646.51 2.3K
15:29 646.12 646.60 646.12 646.60 1.4K
15:30 646.34 646.68 646.34 646.68 1.3K
15:31 646.74 646.75 646.74 646.75 1.8K
15:32 646.73 646.76 646.73 646.76 1.8K
15:33 646.53 646.53 646.26 646.52 1.4K
15:34 646.78 646.78 646.53 646.53 3.3K
15:35 646.43 646.73 646.43 646.73 1.1K
15:36 646.63 646.65 646.63 646.64 0.6K
15:37 646.12 646.46 646.12 646.46 1.0K
15:38 646.60 647.08 646.60 646.89 5.3K
15:39 646.93 646.93 646.79 646.79 1.8K
15:40 647.12 647.30 646.83 647.30 2.9K
15:41 647.16 647.16 647.16 647.16 1.8K
15:42 648.03 648.03 647.47 647.47 1.6K
15:43 648.04 648.14 648.04 648.14 2.0K
15:44 648.10 648.19 647.76 647.76 3.6K
15:45 648.39 648.49 648.39 648.49 2.4K
15:46 648.40 648.69 648.00 648.69 5.2K
15:48 648.64 648.82 648.64 648.82 2.5K
15:49 648.82 649.00 648.80 649.00 2.6K
15:50 648.37 648.63 648.07 648.43 11.3K
15:51 648.22 648.71 648.22 648.32 7.1K
15:52 648.35 648.35 648.13 648.13 2.5K
15:53 646.70 646.96 646.70 646.96 9.7K
15:54 647.98 647.98 647.50 647.98 3.8K
15:55 648.50 649.55 648.50 649.22 6.1K
15:56 649.53 649.90 649.42 649.78 14.1K
15:57 649.74 650.06 649.74 649.97 7.5K
15:58 649.96 650.22 649.91 650.10 15.3K
15:59 650.25 650.49 649.91 650.06 122.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음