아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
631.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 639.33 640.20 639.33 640.20 5.2K
09:31 640.21 640.21 640.21 640.21 0.8K
09:32 641.66 641.66 641.66 641.66 0.9K
09:34 642.73 642.73 642.73 642.73 0.5K
09:38 642.16 642.16 642.16 642.16 0.3K
09:40 640.62 640.62 640.62 640.62 1.4K
09:41 642.09 642.09 642.09 642.09 0.2K
09:42 639.00 641.70 639.00 641.70 1.1K
09:45 640.78 640.78 640.78 640.78 0.4K
09:47 638.78 639.09 638.51 638.87 1.8K
09:49 638.78 639.19 638.78 639.19 2.8K
09:51 640.04 640.04 640.04 640.04 2.2K
09:59 638.12 638.12 638.12 638.12 1.3K
10:00 638.63 638.63 638.14 638.14 3.5K
10:03 636.37 636.75 636.24 636.75 1.7K
10:05 636.00 636.00 636.00 636.00 2.9K
10:07 637.08 637.08 637.08 637.08 2.9K
10:13 636.40 636.40 636.40 636.40 0.7K
10:14 636.87 636.87 636.87 636.87 0.3K
10:15 637.61 637.61 637.61 637.61 1.2K
10:17 637.72 637.72 637.72 637.72 0.8K
10:19 638.44 638.44 638.44 638.44 2.8K
10:20 639.21 639.21 639.00 639.00 1.4K
10:22 638.73 639.12 638.73 639.06 2.5K
10:25 640.19 640.19 640.11 640.11 3.2K
10:30 639.15 639.15 639.15 639.15 0.5K
10:31 637.90 637.90 637.90 637.90 0.1K
10:32 639.06 639.06 639.06 639.06 1.3K
10:38 639.98 640.40 639.98 640.40 2.8K
10:47 638.38 638.99 638.38 638.99 1.9K
10:50 639.59 639.59 639.59 639.59 1.4K
10:56 639.45 639.45 639.45 639.45 3.1K
11:00 638.93 638.93 638.60 638.60 3.4K
11:01 638.75 638.92 638.40 638.43 4.4K
11:02 638.18 638.38 638.07 638.38 2.3K
11:03 638.65 638.71 638.65 638.71 0.8K
11:05 638.68 638.68 638.68 638.68 1.3K
11:06 638.19 638.19 638.19 638.19 1.5K
11:09 638.98 638.98 638.98 638.98 0.7K
11:10 638.29 638.29 638.26 638.26 0.6K
11:12 638.93 638.93 638.93 638.93 0.2K
11:13 638.58 638.58 638.58 638.58 2.8K
11:15 638.91 638.91 638.91 638.91 0.1K
11:16 638.46 638.46 638.46 638.46 0.7K
11:18 639.24 639.60 639.24 639.60 1.4K
11:19 639.63 640.22 639.63 640.22 1.9K
11:22 639.83 639.83 639.83 639.83 7.8K
11:25 640.99 640.99 640.99 640.99 0.4K
11:26 641.26 641.26 641.26 641.26 1.0K
11:28 641.51 641.51 641.51 641.51 0.5K
11:29 640.99 640.99 640.99 640.99 1.6K
11:30 640.17 640.17 640.17 640.17 0.1K
11:31 640.59 640.59 640.47 640.47 0.6K
11:32 640.41 640.41 640.41 640.41 0.6K
11:34 640.85 640.85 640.85 640.85 0.6K
11:37 640.85 640.85 640.85 640.85 0.2K
11:39 640.83 641.04 640.83 641.04 1.0K
11:40 641.04 641.04 641.04 641.04 1.3K
11:43 641.07 641.07 641.07 641.07 0.4K
11:45 640.95 640.95 640.95 640.95 0.2K
11:46 641.33 641.33 641.33 641.33 0.6K
11:49 640.91 640.91 640.27 640.27 1.6K
11:50 639.98 640.00 639.98 640.00 0.5K
11:51 640.55 640.55 640.55 640.55 0.6K
11:52 640.62 640.62 640.62 640.62 0.1K
11:53 641.17 641.17 641.17 641.17 1.0K
11:55 641.54 641.54 641.54 641.54 0.3K
11:58 640.86 640.86 640.86 640.86 0.7K
12:00 640.95 640.95 640.95 640.95 0.9K
12:01 641.51 641.51 641.51 641.51 0.2K
12:03 641.71 641.71 641.71 641.71 0.2K
12:04 641.62 641.62 641.62 641.62 0.4K
12:06 641.31 641.31 641.31 641.31 0.2K
12:07 641.60 641.60 641.60 641.60 0.2K
12:10 641.58 641.58 641.58 641.58 0.3K
12:11 641.53 641.53 641.53 641.53 1.2K
12:12 641.68 641.68 641.37 641.37 0.4K
12:13 641.58 641.58 641.58 641.58 0.4K
12:16 641.68 641.68 641.61 641.61 3.1K
12:19 641.59 641.59 641.59 641.59 0.5K
12:21 641.18 641.18 641.18 641.17 0.1K
12:22 641.73 641.80 641.73 641.80 0.6K
12:25 642.07 642.07 642.07 642.07 0.7K
12:28 641.81 641.81 641.81 641.81 0.5K
12:31 641.88 641.88 641.81 641.81 0.5K
12:34 642.15 642.15 642.15 642.15 0.4K
12:37 642.11 642.11 642.11 642.11 0.6K
12:40 642.34 642.34 642.34 642.34 0.4K
12:43 642.39 642.39 642.39 642.39 0.6K
12:44 642.32 642.32 642.32 642.32 0.2K
12:46 642.39 642.39 642.39 642.39 0.2K
12:48 641.52 641.52 641.52 641.52 0.3K
12:49 642.34 642.34 642.34 642.34 0.2K
12:50 642.39 642.39 642.39 642.39 0.7K
12:52 642.61 642.61 642.61 642.61 0.1K
12:53 642.22 642.22 642.22 642.22 1.2K
12:54 642.28 642.28 642.28 642.28 0.3K
12:55 642.36 642.36 642.36 642.36 0.4K
12:58 642.25 642.25 642.25 642.25 0.6K
13:01 642.32 642.32 642.32 642.32 0.1K
13:02 641.98 641.98 641.98 641.98 0.3K
13:03 642.06 642.06 642.06 642.06 0.5K
13:04 641.81 641.81 641.81 641.80 0.4K
13:07 641.91 641.99 641.91 641.99 0.6K
13:10 641.56 642.32 641.56 642.32 1.0K
13:13 642.42 642.42 642.42 642.42 0.2K
13:15 642.42 642.42 642.42 642.42 1.3K
13:16 642.71 642.71 642.71 642.71 0.2K
13:19 642.57 642.70 642.57 642.70 0.3K
13:20 642.22 642.22 642.22 642.22 0.4K
13:21 642.23 642.23 642.23 642.23 0.1K
13:22 642.62 642.62 642.62 642.62 0.3K
13:24 642.12 642.12 642.12 642.12 0.7K
13:25 642.49 642.49 642.49 642.49 0.3K
13:28 642.26 642.68 642.26 642.68 1.8K
13:31 642.94 642.94 642.73 642.73 0.2K
13:32 642.36 642.36 642.36 642.36 0.4K
13:33 642.53 642.53 642.53 642.53 0.8K
13:35 643.11 643.11 643.11 643.11 0.5K
13:38 643.28 643.28 643.28 643.28 0.6K
13:40 642.69 642.69 642.69 642.69 1.7K
13:41 642.42 642.42 642.42 642.42 0.4K
13:42 642.15 642.15 642.10 642.10 1.3K
13:43 642.17 642.17 642.17 642.17 0.4K
13:44 642.74 642.74 642.26 642.26 0.7K
13:47 642.78 642.78 642.78 642.78 1.0K
13:50 642.92 642.92 642.92 642.92 0.8K
13:53 642.92 642.95 642.92 642.95 1.2K
13:55 642.63 642.63 642.63 642.63 0.2K
13:56 642.75 642.75 642.75 642.75 0.5K
13:59 642.60 642.60 642.60 642.60 0.7K
14:02 642.60 642.60 642.60 642.60 0.3K
14:03 642.60 642.60 642.60 642.60 0.4K
14:05 642.71 642.71 642.71 642.71 0.8K
14:08 642.99 642.99 642.99 642.99 0.4K
14:11 642.98 642.98 642.98 642.98 0.9K
14:14 643.42 643.42 643.07 643.07 0.6K
14:16 642.74 642.74 642.74 642.74 3.0K
14:17 643.16 643.16 643.16 643.16 0.1K
14:18 643.17 643.17 643.17 643.17 0.4K
14:20 642.94 642.94 642.94 642.94 1.4K
14:22 642.30 642.30 642.14 642.14 0.9K
14:23 642.78 642.78 642.78 642.78 0.9K
14:26 642.64 642.64 642.64 642.64 0.2K
14:27 642.87 642.87 642.87 642.87 0.4K
14:29 642.97 642.97 642.97 642.97 0.3K
14:30 642.43 642.43 642.43 642.43 0.4K
14:31 642.50 642.50 642.50 642.50 0.4K
14:32 642.94 642.94 642.94 642.94 0.4K
14:35 643.01 643.27 642.70 642.70 2.4K
14:38 643.74 643.74 643.74 643.74 0.7K
14:41 643.56 643.62 643.56 643.60 0.5K
14:44 643.95 643.95 643.95 643.95 0.7K
14:45 643.65 643.65 643.65 643.65 0.4K
14:47 643.95 643.95 643.95 643.95 0.8K
14:48 644.13 644.13 644.13 644.13 1.0K
14:53 644.03 644.03 644.03 644.03 0.2K
14:54 643.51 643.51 642.89 642.89 2.7K
14:55 643.44 643.44 643.44 643.44 0.2K
14:56 643.01 643.01 643.01 643.01 0.2K
14:57 643.20 643.20 643.20 643.20 0.3K
14:58 643.03 643.03 643.03 643.03 0.7K
14:59 643.09 643.09 643.09 643.09 0.6K
15:02 642.99 642.99 642.99 642.99 0.2K
15:03 642.98 642.98 642.98 642.98 0.3K
15:04 642.96 643.18 642.96 643.18 3.3K
15:05 642.93 643.04 642.93 643.04 0.8K
15:07 642.68 642.68 642.68 642.68 1.1K
15:08 642.77 642.96 642.77 642.96 0.9K
15:09 642.48 642.48 642.35 642.38 3.8K
15:12 642.67 642.71 642.67 642.71 0.2K
15:13 642.71 642.71 642.71 642.71 0.7K
15:14 642.85 642.85 642.85 642.85 0.3K
15:15 642.46 642.46 641.94 641.97 3.9K
15:16 641.46 641.46 641.46 641.46 1.4K
15:17 641.79 641.79 641.79 641.79 0.2K
15:18 641.52 641.52 641.50 641.50 0.7K
15:19 641.66 641.66 641.66 641.66 0.3K
15:20 641.64 641.64 641.64 641.64 1.5K
15:23 641.52 641.54 641.52 641.54 1.4K
15:25 641.61 641.61 641.61 641.61 0.5K
15:26 641.48 641.59 641.48 641.59 3.9K
15:27 641.29 641.29 641.29 641.29 1.5K
15:29 641.03 641.03 641.03 641.03 1.0K
15:30 640.93 640.93 640.64 640.64 1.6K
15:32 641.18 641.18 641.18 641.18 0.3K
15:33 640.83 640.83 640.83 640.83 1.9K
15:35 640.83 641.20 640.83 641.20 3.2K
15:37 640.93 640.93 640.93 640.93 0.5K
15:38 640.86 641.25 640.86 641.25 2.0K
15:39 641.24 641.24 641.24 641.24 1.6K
15:41 641.58 641.58 641.58 641.58 0.6K
15:43 641.20 641.20 641.14 641.18 1.7K
15:45 641.32 641.32 641.32 641.32 1.0K
15:47 641.19 641.19 641.19 641.18 0.8K
15:48 641.36 641.49 641.36 641.49 0.7K
15:49 641.36 641.36 641.26 641.33 2.0K
15:50 641.32 641.56 641.32 641.52 3.5K
15:51 641.56 641.56 641.24 641.24 3.1K
15:52 641.34 641.34 641.02 641.02 1.9K
15:53 640.95 641.27 640.87 641.27 3.2K
15:54 641.27 642.27 641.27 642.27 6.4K
15:55 642.26 642.26 642.26 642.26 2.6K
15:56 642.12 642.12 642.09 642.09 2.3K
15:57 642.02 642.10 641.66 641.66 7.3K
15:58 641.68 641.76 641.41 641.76 8.2K
15:59 641.59 641.59 641.20 641.35 153.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음