아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
631.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 642.37 642.37 642.37 642.37 3.6K
09:33 642.74 642.74 642.74 642.74 0.2K
09:34 645.53 645.53 644.22 644.22 1.4K
09:39 644.79 644.79 644.79 644.79 1.7K
09:43 644.05 644.45 644.05 644.45 3.4K
09:53 642.68 643.44 642.68 643.44 1.8K
09:55 642.69 642.69 642.69 642.69 2.1K
09:59 642.83 643.76 642.83 643.76 1.7K
10:01 642.41 642.41 642.41 642.41 0.8K
10:02 643.32 643.32 643.32 643.32 0.4K
10:03 643.32 643.32 643.32 643.32 2.5K
10:09 643.57 643.57 643.57 643.57 0.6K
10:10 644.03 644.03 644.03 644.03 0.2K
10:11 644.28 644.46 643.52 643.52 1.6K
10:12 643.70 644.66 643.70 644.35 3.8K
10:15 645.18 645.18 645.18 645.18 0.6K
10:18 644.36 644.36 644.36 644.36 1.0K
10:20 644.50 644.50 644.50 644.50 1.7K
10:21 644.50 644.50 644.50 644.50 1.5K
10:24 642.93 642.93 642.93 642.93 3.0K
10:29 643.52 643.52 643.52 643.52 1.0K
10:32 642.72 642.72 642.72 642.72 2.4K
10:40 642.18 642.18 642.10 642.10 1.9K
10:44 642.57 642.57 642.57 642.57 2.3K
10:51 642.91 642.91 642.05 642.91 1.6K
10:52 642.59 642.59 642.59 642.59 1.7K
10:54 641.87 641.87 641.87 641.87 1.4K
10:55 641.33 641.33 641.33 641.33 0.9K
10:57 641.99 641.99 641.99 641.99 1.9K
11:03 641.29 641.29 641.29 641.29 0.3K
11:04 641.28 641.28 641.28 641.28 2.9K
11:11 641.34 641.52 641.34 641.52 4.1K
11:20 644.11 644.11 644.11 644.11 0.3K
11:21 643.25 643.25 643.25 643.25 1.7K
11:27 643.38 643.38 643.38 643.38 1.1K
11:32 643.51 643.51 643.51 643.51 1.3K
11:36 643.23 643.23 643.23 643.23 1.2K
11:40 643.39 643.39 643.39 643.39 0.3K
11:41 643.58 643.58 643.58 643.58 1.3K
11:47 643.31 643.31 643.31 643.31 0.4K
11:49 643.59 643.59 643.59 643.59 1.0K
11:51 643.85 643.85 643.85 643.85 0.9K
11:53 644.72 644.72 644.72 644.72 1.3K
11:58 644.50 644.50 644.50 644.50 1.2K
12:02 644.71 644.79 644.71 644.79 1.0K
12:03 644.71 644.71 644.71 644.71 0.9K
12:06 644.69 644.69 644.67 644.67 0.2K
12:07 644.70 644.70 644.70 644.70 0.8K
12:08 644.71 644.71 644.71 644.71 1.4K
12:14 644.55 644.98 644.55 644.98 1.5K
12:20 645.14 645.14 645.14 645.14 1.7K
12:23 644.96 644.96 644.96 644.96 0.5K
12:24 644.63 644.63 644.63 644.63 3.5K
12:37 643.70 643.70 643.70 643.70 1.7K
12:45 644.11 644.11 643.38 643.38 1.0K
12:46 643.70 643.70 643.70 643.70 0.3K
12:47 644.04 644.04 644.04 644.04 2.4K
12:52 643.65 643.65 643.52 643.52 1.3K
12:55 643.86 643.86 643.86 643.86 1.8K
13:00 643.26 643.26 643.26 643.26 0.5K
13:04 643.57 643.57 643.57 643.57 2.2K
13:07 643.20 643.20 643.20 643.20 0.7K
13:11 643.16 643.16 643.16 643.16 1.7K
13:18 642.16 642.16 642.16 642.16 1.6K
13:21 642.23 642.23 642.23 642.23 0.7K
13:23 641.83 641.83 641.83 641.83 2.5K
13:36 641.66 641.75 641.59 641.59 1.9K
13:42 641.51 641.51 641.51 641.51 0.7K
13:44 642.16 642.16 642.16 642.16 1.0K
13:47 641.97 641.97 641.97 641.97 1.0K
13:54 642.05 642.15 642.05 642.15 2.1K
14:01 641.81 641.81 641.81 641.81 0.4K
14:02 641.39 641.39 641.39 641.39 2.4K
14:17 640.80 640.80 640.80 640.80 0.2K
14:18 640.84 640.84 640.84 640.84 1.2K
14:21 641.55 641.55 641.55 641.54 0.5K
14:22 641.32 641.32 641.32 641.32 4.6K
14:36 640.71 640.71 640.71 640.71 0.2K
14:37 640.83 640.83 640.83 640.83 2.5K
14:49 640.86 640.86 640.86 640.86 0.4K
14:50 641.18 641.18 641.18 641.18 1.2K
14:53 641.44 641.44 641.44 641.44 0.4K
14:54 641.32 641.32 641.32 641.32 1.8K
14:58 641.50 641.50 641.50 641.50 2.3K
15:05 641.32 641.32 641.32 641.32 0.9K
15:08 641.51 641.51 641.51 641.51 2.7K
15:10 641.37 641.37 641.37 641.37 0.8K
15:15 642.02 642.02 642.02 642.02 1.2K
15:17 641.47 641.47 641.32 641.32 1.9K
15:20 641.24 641.24 641.24 641.24 0.8K
15:21 641.34 641.34 641.34 641.34 1.3K
15:24 642.03 642.03 642.03 642.03 0.8K
15:27 641.82 641.82 641.82 641.82 0.9K
15:29 641.35 641.35 641.35 641.35 1.7K
15:32 641.09 641.09 641.09 641.09 2.8K
15:34 641.75 641.75 641.75 641.75 1.3K
15:37 641.39 641.39 641.39 641.39 0.5K
15:38 641.41 641.41 641.41 641.41 2.0K
15:40 641.47 641.47 641.47 641.47 0.8K
15:42 641.12 641.12 641.12 641.12 0.1K
15:43 640.97 641.24 640.81 640.81 1.3K
15:44 640.95 641.03 640.95 641.03 1.2K
15:45 641.20 641.20 641.20 641.20 1.2K
15:46 640.72 640.72 640.72 640.72 0.9K
15:47 641.13 641.13 641.13 641.13 1.9K
15:48 640.92 640.92 640.92 640.92 0.7K
15:49 640.72 640.72 640.72 640.72 1.6K
15:50 639.75 640.92 639.75 640.92 4.8K
15:52 640.31 640.31 639.93 639.93 1.4K
15:53 640.55 640.55 640.55 640.55 0.5K
15:54 640.14 640.57 640.14 640.16 9.4K
15:55 640.79 641.39 640.54 641.39 7.0K
15:56 641.32 641.74 641.32 641.74 4.8K
15:57 641.91 642.04 641.77 642.04 6.2K
15:58 641.72 642.00 641.72 642.00 11.6K
15:59 641.78 642.17 641.72 641.72 218.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음