631.19
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 638.28 | 638.28 | 638.28 | 638.28 | 7.5K |
09:32 | 639.50 | 639.50 | 639.50 | 639.50 | 1.5K |
09:35 | 639.50 | 639.50 | 639.50 | 639.50 | 1.0K |
09:39 | 639.08 | 639.08 | 639.08 | 639.08 | 1.5K |
09:40 | 639.95 | 639.95 | 639.95 | 639.95 | 2.7K |
09:46 | 638.85 | 638.85 | 638.85 | 638.85 | 0.2K |
09:47 | 639.07 | 639.07 | 638.98 | 638.98 | 0.6K |
09:48 | 638.98 | 638.98 | 638.98 | 638.98 | 1.5K |
09:51 | 637.54 | 637.54 | 637.54 | 637.54 | 1.5K |
10:00 | 639.00 | 639.00 | 638.91 | 638.91 | 1.1K |
10:01 | 638.91 | 638.91 | 638.71 | 638.71 | 2.1K |
10:02 | 638.41 | 638.83 | 638.41 | 638.83 | 3.9K |
10:04 | 637.99 | 637.99 | 637.99 | 637.99 | 1.7K |
10:07 | 637.85 | 637.85 | 637.85 | 637.85 | 0.5K |
10:09 | 638.16 | 638.67 | 638.16 | 638.67 | 1.0K |
10:12 | 638.64 | 638.64 | 638.64 | 638.64 | 1.4K |
10:13 | 638.50 | 638.50 | 638.50 | 638.50 | 0.6K |
10:17 | 638.84 | 638.84 | 638.84 | 638.84 | 0.8K |
10:19 | 638.27 | 639.13 | 638.27 | 639.13 | 1.4K |
10:21 | 638.79 | 638.79 | 638.76 | 638.76 | 2.3K |
10:26 | 638.04 | 638.43 | 638.04 | 638.43 | 1.3K |
10:34 | 638.58 | 638.58 | 638.58 | 638.58 | 1.8K |
10:49 | 637.72 | 637.72 | 637.72 | 637.72 | 2.5K |
10:51 | 639.13 | 639.75 | 639.13 | 639.31 | 6.9K |
10:52 | 639.90 | 640.15 | 639.90 | 640.15 | 3.0K |
10:54 | 640.15 | 640.15 | 640.15 | 640.15 | 0.3K |
10:55 | 639.94 | 641.08 | 639.94 | 641.08 | 2.0K |
10:56 | 640.53 | 640.53 | 640.53 | 640.53 | 0.5K |
10:57 | 640.60 | 640.74 | 640.60 | 640.74 | 1.3K |
11:00 | 640.17 | 640.17 | 640.17 | 640.17 | 1.5K |
11:04 | 639.40 | 639.40 | 639.40 | 639.40 | 0.5K |
11:06 | 639.47 | 639.47 | 639.47 | 639.47 | 0.7K |
11:07 | 639.57 | 639.57 | 639.57 | 639.57 | 1.0K |
11:08 | 639.39 | 639.39 | 639.39 | 639.39 | 1.2K |
11:10 | 640.21 | 640.21 | 640.21 | 640.21 | 1.5K |
11:14 | 640.85 | 640.85 | 640.85 | 640.85 | 0.3K |
11:15 | 640.85 | 640.85 | 640.27 | 640.27 | 0.6K |
11:16 | 640.85 | 640.92 | 640.85 | 640.92 | 2.9K |
11:17 | 641.45 | 641.45 | 641.14 | 641.14 | 1.3K |
11:19 | 641.02 | 641.02 | 641.02 | 641.02 | 1.5K |
11:23 | 640.33 | 640.33 | 640.33 | 640.33 | 2.3K |
11:35 | 640.05 | 640.05 | 640.05 | 640.04 | 0.2K |
11:36 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
11:37 | 639.34 | 639.34 | 639.34 | 639.34 | 1.7K |
11:40 | 639.46 | 639.46 | 639.46 | 639.46 | 1.2K |
11:42 | 639.58 | 639.58 | 639.58 | 639.58 | 1.8K |
11:48 | 639.69 | 639.69 | 639.69 | 639.68 | 0.4K |
11:49 | 639.69 | 639.69 | 639.69 | 639.69 | 0.8K |
11:51 | 639.46 | 639.46 | 639.46 | 639.46 | 0.7K |
11:54 | 639.73 | 639.73 | 639.73 | 639.73 | 2.0K |
12:02 | 639.80 | 639.80 | 639.74 | 639.74 | 1.1K |
12:04 | 639.74 | 639.74 | 639.74 | 639.74 | 0.6K |
12:05 | 639.81 | 639.81 | 639.81 | 639.80 | 0.5K |
12:07 | 639.51 | 639.51 | 639.51 | 639.51 | 0.8K |
12:08 | 639.70 | 639.70 | 639.70 | 639.70 | 0.1K |
12:09 | 639.51 | 639.51 | 639.51 | 639.51 | 0.7K |
12:10 | 639.85 | 639.85 | 639.85 | 639.85 | 1.2K |
12:17 | 639.51 | 639.51 | 639.51 | 639.51 | 0.6K |
12:20 | 639.77 | 639.77 | 639.77 | 639.77 | 1.3K |
12:22 | 640.11 | 640.11 | 640.11 | 640.11 | 0.2K |
12:23 | 640.05 | 640.05 | 640.05 | 640.04 | 0.1K |
12:24 | 640.05 | 640.05 | 640.05 | 640.04 | 0.5K |
12:28 | 640.12 | 640.12 | 640.12 | 640.12 | 0.8K |
12:32 | 640.10 | 640.10 | 640.10 | 640.10 | 1.7K |
12:36 | 640.13 | 640.13 | 640.13 | 640.13 | 0.2K |
12:37 | 640.13 | 640.24 | 640.13 | 640.24 | 1.3K |
12:38 | 640.15 | 640.15 | 640.15 | 640.15 | 0.7K |
12:39 | 640.23 | 640.40 | 640.23 | 640.40 | 1.5K |
12:42 | 640.93 | 640.97 | 640.93 | 640.97 | 1.6K |
12:48 | 641.32 | 641.32 | 641.32 | 641.32 | 1.0K |
12:57 | 640.88 | 640.88 | 640.67 | 640.67 | 2.2K |
12:59 | 640.80 | 640.80 | 640.80 | 640.79 | 0.4K |
13:01 | 641.31 | 641.31 | 641.31 | 641.31 | 0.7K |
13:03 | 641.61 | 641.61 | 641.61 | 641.61 | 0.1K |
13:04 | 641.25 | 641.25 | 641.25 | 641.25 | 0.8K |
13:05 | 640.67 | 640.69 | 640.60 | 640.60 | 4.9K |
13:08 | 640.99 | 640.99 | 640.99 | 640.99 | 1.2K |
13:10 | 641.04 | 641.04 | 641.04 | 641.04 | 0.7K |
13:16 | 641.54 | 641.54 | 641.54 | 641.54 | 0.2K |
13:17 | 641.46 | 641.46 | 641.46 | 641.46 | 0.6K |
13:21 | 641.63 | 641.63 | 641.63 | 641.63 | 0.4K |
13:22 | 641.47 | 641.47 | 641.47 | 641.47 | 0.7K |
13:25 | 641.12 | 641.28 | 641.12 | 641.28 | 1.7K |
13:26 | 641.58 | 641.58 | 641.58 | 641.58 | 0.8K |
13:29 | 641.65 | 641.65 | 641.65 | 641.65 | 0.3K |
13:30 | 641.18 | 641.18 | 641.18 | 641.18 | 1.0K |
13:34 | 640.84 | 640.84 | 640.46 | 640.46 | 1.1K |
13:39 | 640.66 | 640.66 | 640.66 | 640.66 | 0.9K |
13:45 | 640.51 | 640.51 | 640.51 | 640.51 | 0.7K |
13:49 | 641.19 | 641.19 | 641.19 | 641.19 | 0.7K |
13:52 | 641.19 | 641.19 | 641.19 | 641.19 | 0.5K |
13:53 | 641.92 | 641.92 | 641.92 | 641.92 | 1.4K |
13:57 | 642.87 | 642.87 | 642.87 | 642.87 | 1.2K |
14:02 | 641.24 | 641.24 | 641.24 | 641.24 | 0.5K |
14:03 | 641.33 | 641.33 | 641.33 | 641.33 | 0.6K |
14:06 | 641.97 | 641.97 | 641.97 | 641.97 | 0.5K |
14:09 | 641.36 | 641.36 | 641.36 | 641.36 | 1.4K |
14:12 | 641.32 | 641.86 | 641.32 | 641.86 | 1.5K |
14:14 | 641.55 | 641.55 | 641.55 | 641.55 | 1.3K |
14:18 | 641.89 | 641.89 | 641.44 | 641.44 | 2.4K |
14:24 | 641.26 | 641.26 | 641.26 | 641.26 | 0.5K |
14:27 | 641.34 | 641.34 | 641.34 | 641.34 | 1.3K |
14:33 | 642.12 | 642.12 | 642.12 | 642.12 | 0.7K |
14:35 | 642.66 | 642.66 | 642.66 | 642.66 | 1.3K |
14:36 | 642.93 | 642.93 | 642.93 | 642.93 | 0.1K |
14:37 | 643.20 | 643.20 | 643.20 | 643.20 | 1.0K |
14:39 | 643.42 | 643.42 | 643.31 | 643.31 | 1.9K |
14:40 | 643.74 | 643.74 | 643.74 | 643.74 | 0.5K |
14:41 | 643.74 | 643.74 | 643.74 | 643.74 | 0.7K |
14:44 | 644.27 | 644.27 | 644.27 | 644.27 | 1.8K |
14:49 | 644.27 | 644.27 | 644.27 | 644.27 | 0.8K |
14:52 | 644.70 | 644.70 | 644.70 | 644.70 | 0.9K |
14:57 | 644.51 | 644.51 | 644.51 | 644.51 | 0.5K |
14:58 | 644.51 | 644.51 | 644.51 | 644.51 | 1.3K |
15:00 | 644.52 | 644.52 | 644.52 | 644.52 | 0.9K |
15:03 | 644.04 | 644.04 | 644.04 | 644.04 | 2.5K |
15:05 | 643.74 | 643.74 | 643.74 | 643.74 | 1.1K |
15:06 | 643.68 | 643.68 | 643.68 | 643.68 | 0.7K |
15:07 | 643.81 | 643.81 | 643.81 | 643.80 | 2.4K |
15:16 | 644.29 | 644.29 | 644.29 | 644.29 | 0.9K |
15:18 | 644.55 | 644.77 | 644.55 | 644.77 | 2.7K |
15:21 | 645.48 | 645.48 | 645.48 | 645.48 | 1.4K |
15:24 | 645.08 | 645.08 | 645.08 | 645.08 | 0.2K |
15:25 | 645.84 | 645.84 | 644.75 | 644.75 | 5.5K |
15:28 | 644.91 | 644.91 | 644.91 | 644.91 | 4.5K |
15:34 | 645.44 | 645.51 | 645.44 | 645.51 | 1.2K |
15:35 | 645.31 | 645.31 | 645.31 | 645.30 | 0.7K |
15:36 | 645.06 | 645.06 | 645.06 | 645.06 | 3.7K |
15:40 | 644.87 | 644.87 | 644.87 | 644.87 | 0.7K |
15:41 | 645.04 | 645.23 | 644.94 | 645.23 | 5.2K |
15:44 | 645.58 | 645.58 | 645.58 | 645.58 | 1.4K |
15:46 | 645.44 | 645.44 | 645.44 | 645.44 | 1.5K |
15:47 | 645.91 | 645.91 | 645.81 | 645.81 | 2.5K |
15:49 | 645.53 | 645.53 | 645.53 | 645.53 | 3.1K |
15:50 | 645.63 | 645.63 | 645.63 | 645.63 | 1.2K |
15:51 | 645.14 | 645.83 | 645.14 | 645.83 | 3.9K |
15:53 | 645.50 | 645.96 | 645.50 | 645.96 | 2.2K |
15:54 | 646.14 | 646.61 | 646.14 | 646.61 | 2.3K |
15:55 | 646.32 | 646.71 | 646.32 | 646.71 | 6.3K |
15:56 | 646.66 | 646.79 | 646.66 | 646.79 | 3.0K |
15:57 | 646.97 | 647.16 | 646.80 | 647.16 | 6.9K |
15:58 | 647.40 | 647.40 | 646.85 | 647.25 | 5.9K |
15:59 | 647.00 | 647.43 | 646.89 | 647.03 | 94.7K |