아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
633.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 647.95 647.95 647.04 647.04 4.5K
09:32 650.43 650.43 650.43 650.43 2.6K
09:33 648.88 648.88 648.88 648.88 1.1K
09:34 651.05 651.05 651.05 651.05 0.5K
09:37 651.05 651.05 651.05 651.05 0.5K
09:41 651.26 651.26 651.26 651.26 0.3K
09:42 648.24 648.24 648.24 648.24 2.2K
09:43 650.00 650.00 650.00 650.00 1.1K
09:45 648.22 648.78 648.22 648.78 1.8K
09:46 648.78 648.78 648.78 648.78 1.6K
09:51 648.93 648.93 648.93 648.93 1.4K
09:54 648.78 648.78 648.78 648.78 0.3K
09:55 649.32 649.98 648.13 649.12 12.9K
09:58 648.48 648.48 648.48 648.48 0.4K
10:00 650.22 650.22 650.22 650.22 1.1K
10:02 648.57 649.14 648.57 648.77 1.9K
10:04 647.68 647.68 647.68 647.68 2.5K
10:05 647.34 647.34 646.75 646.75 1.6K
10:06 645.35 645.35 645.35 645.35 1.5K
10:07 644.96 644.96 644.96 644.96 2.0K
10:08 645.85 645.85 645.85 645.85 1.0K
10:09 645.64 645.64 645.64 645.64 0.8K
10:11 645.19 645.19 645.19 645.19 0.8K
10:13 645.19 645.19 645.19 645.19 2.5K
10:15 644.71 644.71 644.71 644.71 0.3K
10:16 644.72 644.72 644.72 644.72 0.7K
10:18 645.78 645.78 644.92 644.92 3.2K
10:29 645.44 645.44 645.44 645.44 1.6K
10:31 646.18 646.18 646.18 646.17 0.6K
10:32 646.17 646.17 646.17 646.17 1.4K
10:35 645.85 645.85 645.85 645.85 2.0K
10:38 646.51 646.51 646.51 646.51 2.1K
10:39 646.55 646.55 646.55 646.54 0.3K
10:43 645.76 645.76 645.76 645.76 1.9K
10:44 645.26 645.26 645.26 645.26 1.6K
10:47 644.97 644.97 644.70 644.70 1.2K
10:48 644.54 644.54 644.54 644.54 0.5K
10:49 644.23 644.23 644.23 644.23 2.2K
10:55 645.00 645.00 644.51 644.51 1.8K
10:56 645.33 645.33 645.02 645.02 0.8K
10:57 645.02 645.02 645.02 645.02 1.8K
11:02 645.30 645.30 645.30 645.30 0.3K
11:04 644.77 644.77 644.77 644.77 0.8K
11:06 645.11 645.11 645.11 645.11 1.3K
11:08 644.51 644.51 644.51 644.51 0.2K
11:09 644.62 644.66 644.30 644.30 2.2K
11:12 643.79 643.81 643.79 643.80 1.7K
11:13 644.32 644.32 644.32 644.32 0.9K
11:15 644.20 644.20 644.20 644.20 0.2K
11:16 644.20 644.20 643.61 643.61 0.9K
11:19 643.02 643.02 643.02 643.02 2.5K
11:22 642.59 642.59 642.59 642.59 0.4K
11:24 642.30 642.30 642.30 642.29 1.0K
11:26 642.81 642.86 642.81 642.86 3.3K
11:34 643.26 643.26 643.26 643.26 1.6K
11:39 643.93 643.93 643.93 643.93 1.2K
11:41 644.23 644.23 644.23 644.23 0.8K
11:44 644.45 644.45 644.45 644.45 1.2K
11:50 644.19 644.19 644.19 644.19 2.0K
12:01 644.31 644.31 644.31 644.31 0.7K
12:05 644.38 644.38 644.38 644.38 1.1K
12:06 644.03 644.03 644.03 644.03 2.2K
12:09 643.98 643.98 643.98 643.98 0.8K
12:16 644.02 644.02 644.02 644.02 1.5K
12:22 644.70 644.70 644.70 644.70 0.2K
12:24 644.70 645.27 644.70 645.27 3.2K
12:26 644.72 644.72 644.72 644.72 0.7K
12:28 644.88 644.88 644.88 644.88 0.4K
12:32 645.52 645.52 645.52 645.52 0.4K
12:33 645.55 645.55 645.55 645.55 0.7K
12:36 645.74 645.74 645.74 645.74 0.8K
12:38 645.61 645.61 645.61 645.61 0.6K
12:41 646.16 646.16 646.16 646.16 0.9K
12:46 645.88 645.88 645.88 645.88 2.3K
13:00 645.23 645.35 645.23 645.35 1.4K
13:01 645.43 645.43 645.43 645.43 0.7K
13:06 645.51 645.51 645.51 645.51 0.5K
13:07 645.45 645.45 645.45 645.45 0.3K
13:08 645.45 645.45 645.45 645.45 0.9K
13:11 645.45 645.45 645.45 645.45 0.7K
13:14 645.41 645.41 645.41 645.41 0.8K
13:19 645.40 645.40 645.40 645.40 1.6K
13:25 645.42 645.72 645.42 645.72 4.5K
13:30 646.19 646.19 646.19 646.19 0.4K
13:31 646.19 646.19 646.19 646.19 0.9K
13:39 646.31 646.31 646.31 646.30 0.6K
13:40 646.32 646.32 646.32 646.32 1.0K
13:43 646.37 646.37 646.37 646.37 0.3K
13:44 646.10 646.32 645.97 646.32 3.4K
13:48 646.33 646.33 646.33 646.33 0.6K
13:52 646.44 646.44 646.34 646.34 0.5K
13:53 646.74 646.74 646.74 646.74 1.1K
13:56 646.88 646.88 646.88 646.88 0.3K
13:57 646.46 646.46 646.46 646.46 0.8K
13:59 646.08 646.24 646.08 646.24 1.9K
14:07 645.76 645.76 645.76 645.76 1.5K
14:12 646.07 646.07 646.07 646.07 0.7K
14:14 646.07 646.07 646.07 646.07 0.1K
14:15 646.07 646.07 646.07 646.07 0.6K
14:17 646.17 646.17 646.17 646.17 1.5K
14:18 646.17 646.22 646.01 646.01 7.1K
14:20 646.41 646.41 645.34 645.34 4.3K
14:21 645.43 645.43 645.43 645.43 0.7K
14:26 645.53 645.61 645.53 645.61 0.8K
14:27 645.31 645.31 645.31 645.30 0.5K
14:29 645.14 645.14 644.74 644.74 1.9K
14:30 644.49 644.49 644.49 644.49 0.5K
14:31 644.61 644.61 644.61 644.61 3.2K
14:43 643.93 643.93 643.93 643.93 0.2K
14:44 644.38 644.38 644.24 644.24 2.4K
14:57 643.98 643.98 643.98 643.98 0.9K
14:59 644.22 644.22 644.22 644.22 0.3K
15:00 644.17 644.17 644.17 644.17 1.3K
15:03 644.22 644.48 644.22 644.48 1.2K
15:04 644.47 644.47 644.47 644.47 0.2K
15:05 644.48 644.48 644.48 644.48 0.1K
15:06 644.48 644.48 644.48 644.48 0.3K
15:07 644.68 644.68 644.68 644.68 0.2K
15:08 644.41 644.41 644.41 644.41 0.5K
15:09 644.59 644.59 644.59 644.59 0.3K
15:10 644.59 644.64 644.59 644.64 0.5K
15:11 644.55 644.55 644.55 644.55 2.2K
15:13 644.70 644.70 644.70 644.70 0.5K
15:16 644.92 645.36 644.92 645.36 1.1K
15:17 645.37 645.37 645.37 645.37 0.8K
15:19 645.31 645.31 645.31 645.31 0.3K
15:21 645.39 645.39 645.39 645.39 0.2K
15:24 645.39 645.39 645.39 645.39 1.2K
15:28 645.60 645.60 645.60 645.60 1.1K
15:29 645.61 645.61 645.61 645.61 1.2K
15:32 645.81 645.81 645.75 645.75 0.5K
15:34 645.91 645.91 645.91 645.91 0.7K
15:35 645.86 645.86 645.86 645.86 1.3K
15:38 645.85 645.85 645.85 645.85 1.4K
15:39 645.85 645.90 645.85 645.90 1.4K
15:41 645.90 645.94 645.90 645.94 0.5K
15:42 645.94 645.94 645.94 645.94 0.1K
15:43 645.94 645.94 645.94 645.94 1.0K
15:44 646.31 646.31 645.95 645.95 3.0K
15:45 646.12 646.12 646.11 646.11 1.9K
15:46 646.11 646.34 646.11 646.31 1.3K
15:47 646.31 646.31 646.31 646.30 0.4K
15:48 646.47 646.47 646.47 646.47 0.3K
15:49 646.40 646.40 646.40 646.40 0.8K
15:50 646.24 646.57 646.24 646.26 3.3K
15:51 645.56 645.56 645.56 645.55 2.2K
15:52 645.80 645.84 645.71 645.84 2.3K
15:53 645.84 646.85 645.84 646.80 3.1K
15:54 646.80 646.80 646.78 646.78 1.9K
15:55 646.84 647.29 646.84 647.29 4.6K
15:56 646.97 646.97 646.97 646.97 1.1K
15:57 647.09 647.30 646.93 647.00 6.3K
15:58 647.16 647.25 647.08 647.08 6.2K
15:59 647.01 647.44 647.01 647.09 86.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음