아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
633.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 635.95 638.73 635.95 638.73 14.4K
09:31 637.10 637.10 636.89 636.89 2.7K
09:32 634.20 635.45 634.20 635.45 1.0K
09:33 634.74 634.74 634.74 634.74 0.2K
09:34 634.01 634.01 634.01 634.01 0.2K
09:35 634.01 634.01 634.01 634.01 0.2K
09:36 634.01 634.01 634.01 634.01 0.8K
09:40 636.64 636.78 635.75 635.75 2.5K
09:41 636.15 636.15 634.12 634.12 2.4K
09:42 635.12 635.31 635.12 635.31 1.2K
09:44 635.47 635.47 635.47 635.47 5.9K
09:47 631.68 631.68 631.68 631.68 2.7K
09:48 631.39 631.79 631.39 631.79 0.5K
09:49 632.98 635.41 632.98 635.41 3.6K
09:51 635.36 635.36 635.36 635.36 1.0K
09:53 635.43 635.43 635.43 635.43 3.0K
09:58 638.68 638.68 638.68 638.67 0.4K
09:59 637.60 638.85 637.60 638.85 1.4K
10:00 637.83 637.83 637.83 637.83 1.5K
10:02 638.55 638.55 638.55 638.55 0.3K
10:03 638.48 638.48 638.48 638.48 1.5K
10:07 637.83 637.83 637.83 637.83 1.6K
10:08 636.75 636.75 636.75 636.75 1.0K
10:09 636.50 636.50 636.50 636.50 1.4K
10:12 636.22 636.22 636.22 636.22 1.4K
10:15 636.28 636.46 636.28 636.46 4.1K
10:17 636.69 636.69 636.69 636.68 0.7K
10:18 636.69 636.75 636.69 636.75 5.4K
10:19 637.64 637.64 637.64 637.64 4.2K
10:20 637.63 637.63 637.63 637.63 0.8K
10:21 637.68 637.68 637.68 637.68 1.1K
10:23 638.64 638.64 638.64 638.64 5.0K
10:25 639.41 639.41 639.41 639.41 0.6K
10:26 638.58 638.58 638.58 638.58 0.5K
10:27 638.53 638.63 638.53 638.63 5.2K
10:32 638.86 638.86 638.86 638.86 1.8K
10:35 638.99 638.99 638.99 638.99 3.9K
10:44 638.94 639.00 638.94 639.00 3.0K
10:45 639.39 639.39 639.39 639.39 2.3K
10:49 639.03 639.03 639.03 639.03 1.4K
10:50 638.70 638.70 638.67 638.67 2.8K
10:52 638.51 638.51 638.51 638.51 1.3K
10:58 638.84 638.84 638.84 638.84 2.6K
11:03 638.28 638.28 638.28 638.28 3.4K
11:08 638.90 639.22 638.90 639.22 2.8K
11:12 638.77 638.77 638.77 638.77 0.4K
11:13 638.22 638.22 638.22 638.22 1.4K
11:14 638.22 639.11 638.22 639.11 2.0K
11:15 638.45 638.45 638.45 638.45 1.2K
11:19 638.21 638.21 638.21 638.21 1.5K
11:23 637.50 637.50 637.50 637.50 1.4K
11:26 636.76 636.76 636.76 636.76 1.5K
11:28 636.37 636.37 636.37 636.37 2.4K
11:30 636.38 636.71 635.85 636.71 7.5K
11:31 636.54 636.54 636.54 636.54 1.0K
11:32 636.62 636.62 636.62 636.62 0.5K
11:33 636.41 636.41 636.41 636.41 3.2K
11:37 635.18 636.10 635.18 636.10 4.0K
11:38 636.17 636.17 636.17 636.17 0.3K
11:40 636.17 636.17 636.17 636.17 0.4K
11:41 635.89 635.89 635.89 635.89 0.6K
11:43 635.61 635.61 635.61 635.61 0.5K
11:45 635.73 635.73 635.73 635.73 2.6K
11:48 636.03 636.03 636.03 636.03 0.8K
11:50 635.89 635.89 635.89 635.89 2.0K
11:54 636.59 636.88 636.59 636.88 1.2K
11:57 636.00 636.00 636.00 636.00 0.9K
11:59 636.00 636.00 635.03 635.03 8.0K
12:07 635.52 635.52 635.52 635.52 1.9K
12:14 637.68 637.68 637.68 637.67 2.5K
12:23 638.07 638.07 638.07 638.07 0.5K
12:24 637.20 637.20 637.20 637.20 1.4K
12:27 637.30 637.30 637.30 637.29 2.3K
12:28 636.57 636.57 636.57 636.57 0.3K
12:30 636.42 636.42 636.42 636.42 1.1K
12:32 636.07 636.07 636.07 636.07 1.1K
12:36 636.24 636.24 636.24 636.24 9.2K
13:01 637.74 637.74 637.74 637.74 0.6K
13:04 637.79 637.79 637.79 637.79 0.3K
13:05 637.24 637.24 637.24 637.24 0.5K
13:06 637.63 637.63 637.63 637.63 0.5K
13:07 637.60 637.60 637.60 637.60 2.5K
13:13 637.53 637.53 637.53 637.53 1.4K
13:14 637.58 637.58 637.58 637.58 1.3K
13:16 637.94 637.94 637.94 637.94 0.7K
13:18 637.76 637.76 637.76 637.76 1.2K
13:20 638.10 638.10 638.10 638.10 4.8K
13:28 638.56 638.56 638.56 638.56 1.5K
13:29 638.48 638.48 638.48 638.48 0.8K
13:32 639.00 639.00 639.00 639.00 2.1K
13:37 639.42 639.42 639.42 639.42 2.0K
13:42 639.46 639.46 639.46 639.46 1.8K
13:51 640.64 640.69 640.64 640.68 5.4K
14:00 640.60 640.60 640.60 640.60 3.0K
14:11 640.45 640.45 640.45 640.45 1.3K
14:14 639.99 639.99 639.99 639.99 0.6K
14:16 639.64 639.64 639.64 639.64 0.7K
14:17 639.92 639.92 639.92 639.92 0.9K
14:19 639.99 639.99 639.99 639.99 0.7K
14:22 640.00 640.00 640.00 640.00 0.3K
14:23 640.01 640.01 640.01 640.01 0.3K
14:24 640.01 640.01 640.01 640.01 0.6K
14:25 639.66 639.66 639.66 639.66 1.9K
14:27 639.39 639.39 639.39 639.39 2.0K
14:32 639.33 639.33 639.11 639.11 1.7K
14:34 639.11 639.11 639.11 639.11 1.3K
14:35 638.93 639.12 638.74 639.12 7.4K
14:42 639.07 639.07 639.07 639.07 1.9K
14:47 638.66 638.66 638.66 638.66 3.3K
14:52 639.64 639.64 639.64 639.64 1.3K
14:56 639.75 639.82 639.75 639.82 5.9K
15:09 640.40 640.40 640.40 640.40 0.5K
15:10 640.79 640.79 640.79 640.79 2.2K
15:14 641.13 641.13 641.13 641.13 0.2K
15:15 641.12 641.12 640.79 640.79 3.5K
15:17 640.88 640.88 640.88 640.88 0.6K
15:18 641.10 641.10 641.10 641.10 0.8K
15:21 641.17 641.17 641.17 641.17 0.8K
15:22 641.18 641.18 641.01 641.01 1.1K
15:24 641.04 641.04 640.97 640.97 1.2K
15:26 641.04 641.04 641.04 641.04 1.0K
15:27 641.07 641.07 641.07 641.07 1.4K
15:29 641.12 641.12 641.12 641.12 1.1K
15:31 641.01 641.01 641.01 641.01 0.9K
15:32 641.01 641.01 640.52 640.52 3.9K
15:33 640.37 640.37 640.37 640.37 0.3K
15:34 640.06 640.06 640.06 640.06 1.2K
15:35 639.50 639.50 639.50 639.50 2.0K
15:36 639.58 639.58 639.58 639.58 2.2K
15:39 639.28 639.36 639.27 639.36 1.1K
15:40 639.40 639.65 639.40 639.64 3.4K
15:42 639.86 639.86 639.86 639.86 4.3K
15:43 639.54 639.54 639.54 639.54 1.5K
15:45 639.39 639.57 639.39 639.57 2.3K
15:46 638.91 638.91 638.91 638.91 1.6K
15:49 638.63 638.63 638.63 638.63 0.4K
15:50 638.84 638.84 638.84 638.84 3.5K
15:51 639.49 639.49 639.46 639.46 1.5K
15:52 639.63 639.63 639.45 639.45 1.3K
15:53 639.04 639.04 638.90 638.90 1.8K
15:54 638.87 639.10 638.83 639.10 3.9K
15:55 639.41 639.64 639.41 639.61 5.8K
15:56 639.92 639.92 639.48 639.48 3.4K
15:57 639.55 639.55 639.36 639.43 4.8K
15:58 639.35 639.35 638.96 638.96 7.9K
15:59 639.14 639.52 639.14 639.45 133.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음