아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
633.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 637.71 637.71 637.71 637.71 11.5K
09:32 630.77 633.32 630.77 632.99 0.8K
09:33 629.56 629.56 629.56 629.56 0.6K
09:39 629.92 629.92 629.92 629.92 1.3K
09:40 630.69 630.69 630.69 630.68 3.4K
09:48 631.76 631.76 631.76 631.76 0.7K
09:51 632.09 632.09 632.09 632.09 3.6K
10:00 632.34 632.34 632.34 632.34 0.3K
10:01 633.18 633.18 633.18 633.18 3.7K
10:06 632.13 632.13 632.13 632.13 0.4K
10:07 631.60 631.60 630.79 630.79 1.7K
10:09 629.87 630.13 629.78 629.78 2.5K
10:10 630.35 630.35 630.35 630.35 1.0K
10:11 630.47 630.47 630.47 630.47 1.4K
10:12 629.93 629.93 629.93 629.92 0.6K
10:13 629.78 629.78 629.78 629.78 0.2K
10:14 630.17 630.17 630.17 630.17 0.5K
10:16 630.01 630.01 630.01 630.01 0.4K
10:17 629.99 629.99 629.99 629.99 3.1K
10:22 630.06 630.06 630.06 630.05 0.5K
10:23 630.06 630.06 630.06 630.05 2.8K
10:28 630.65 630.65 630.65 630.65 0.3K
10:29 631.27 631.27 631.27 631.27 1.1K
10:31 631.49 631.49 631.49 631.49 3.6K
10:43 631.64 632.43 631.64 632.42 3.9K
10:46 633.99 633.99 633.99 633.99 1.2K
10:52 632.77 632.77 632.77 632.77 0.3K
10:54 632.59 633.04 632.59 633.04 1.4K
10:55 632.93 632.93 632.70 632.70 2.1K
10:58 632.37 632.61 632.37 632.61 3.0K
10:59 632.65 632.65 632.65 632.65 0.1K
11:00 632.71 632.71 632.71 632.71 0.5K
11:01 633.10 633.10 633.10 633.10 2.7K
11:09 634.15 634.15 634.15 634.15 0.8K
11:10 634.54 634.54 634.54 634.54 15.2K
11:11 635.13 635.13 634.98 634.98 1.4K
11:12 634.98 634.98 634.98 634.98 4.0K
11:13 634.98 634.98 634.98 634.98 6.1K
11:14 633.89 633.89 633.89 633.89 2.3K
11:16 637.21 637.21 636.76 636.76 1.7K
11:18 637.75 637.75 637.75 637.75 1.1K
11:20 638.92 638.92 638.92 638.92 1.7K
11:21 638.80 638.80 638.80 638.80 1.1K
11:23 639.72 639.72 639.72 639.72 1.3K
11:24 639.57 639.57 639.57 639.57 1.3K
11:29 639.83 639.83 639.83 639.83 1.2K
11:31 639.87 639.87 639.87 639.87 1.1K
11:33 639.76 639.76 639.32 639.32 2.6K
11:38 638.93 639.53 638.93 639.53 1.4K
11:40 639.22 639.22 639.22 639.22 0.4K
11:43 639.27 639.27 639.27 639.27 4.2K
11:53 640.19 640.19 640.19 640.19 1.8K
11:55 640.63 640.63 640.63 640.63 0.9K
11:58 640.04 640.04 640.04 640.04 0.8K
12:01 640.77 640.77 640.77 640.77 1.7K
12:07 640.56 640.56 640.56 640.55 0.5K
12:09 640.33 640.33 640.33 640.33 8.0K
12:12 640.30 640.30 640.30 640.30 1.9K
12:15 640.29 640.29 640.29 640.29 0.4K
12:16 640.29 640.54 640.29 640.38 1.5K
12:17 641.04 641.04 640.84 640.84 2.0K
12:19 641.82 641.82 641.82 641.82 0.5K
12:20 641.53 641.53 641.53 641.53 0.7K
12:24 641.02 641.02 640.32 640.32 1.7K
12:31 639.84 640.19 639.84 640.19 1.7K
12:34 639.92 639.92 639.92 639.92 0.2K
12:35 640.25 640.25 640.25 640.25 2.4K
12:41 640.56 640.56 640.56 640.56 2.1K
12:46 640.80 640.80 640.80 640.79 0.2K
12:47 641.00 641.00 640.90 640.90 1.6K
12:51 640.34 640.34 640.34 640.34 0.8K
12:54 640.25 640.25 640.25 640.25 2.1K
12:57 639.55 639.55 639.55 639.55 0.6K
12:59 639.66 639.66 639.66 639.66 0.3K
13:00 639.67 639.67 639.66 639.66 1.0K
13:01 639.70 639.70 639.70 639.70 0.1K
13:02 639.66 639.66 639.66 639.66 1.4K
13:07 639.54 639.54 639.54 639.54 0.5K
13:08 639.71 639.71 639.71 639.71 0.6K
13:10 639.54 639.54 639.54 639.54 0.8K
13:12 639.45 639.51 639.45 639.51 1.5K
13:14 639.52 639.52 639.52 639.52 0.6K
13:16 639.53 639.53 639.53 639.53 0.3K
13:17 639.53 639.53 639.53 639.53 0.5K
13:18 639.53 639.53 639.53 639.53 0.2K
13:19 639.64 639.64 639.64 639.64 0.3K
13:20 639.17 639.17 639.17 639.17 1.3K
13:24 639.54 639.54 639.54 639.54 1.2K
13:29 639.80 639.80 639.80 639.80 0.7K
13:32 639.25 639.25 639.25 639.25 1.4K
13:34 639.11 639.11 639.11 639.11 8.1K
13:39 639.85 639.85 639.85 639.85 0.8K
13:40 639.74 639.74 639.74 639.74 0.8K
13:45 639.65 639.65 639.65 639.65 0.6K
13:46 639.39 639.39 639.39 639.39 1.9K
13:48 639.87 639.87 639.87 639.87 1.6K
13:49 639.89 640.10 639.70 640.10 0.8K
13:50 640.10 640.10 640.10 640.10 0.6K
13:52 639.78 639.78 639.74 639.74 0.5K
13:53 639.74 639.74 639.74 639.74 0.4K
13:54 639.86 639.93 639.86 639.93 1.7K
13:59 639.40 639.40 639.40 639.40 1.6K
14:00 639.51 639.76 639.51 639.76 2.8K
14:07 639.59 639.59 639.59 639.59 1.0K
14:10 639.44 639.44 639.33 639.33 1.7K
14:14 638.86 638.86 638.86 638.86 0.2K
14:15 639.18 639.18 639.18 639.18 2.2K
14:19 639.33 639.33 639.33 639.33 1.0K
14:22 638.86 638.86 638.86 638.86 1.1K
14:24 639.37 639.37 639.37 639.37 0.4K
14:26 639.38 639.38 639.38 639.38 0.3K
14:27 639.56 639.56 639.56 639.56 0.8K
14:30 639.44 639.56 639.44 639.56 1.2K
14:31 639.76 639.76 639.76 639.76 0.9K
14:33 639.95 639.95 639.95 639.95 1.4K
14:39 639.74 639.74 639.74 639.74 0.3K
14:40 639.75 639.75 639.75 639.75 0.9K
14:44 639.74 639.74 639.74 639.74 0.6K
14:47 639.63 639.63 639.63 639.63 0.4K
14:48 639.73 639.73 639.73 639.73 0.3K
14:49 639.43 639.43 639.43 639.43 1.6K
14:50 639.44 639.44 639.44 639.44 1.0K
14:53 639.70 639.70 639.70 639.70 0.2K
14:54 639.77 639.77 639.77 639.77 2.2K
14:56 640.04 640.04 640.04 640.04 0.6K
14:57 640.05 640.16 640.05 640.16 1.7K
14:58 639.69 639.69 639.69 639.69 0.6K
15:00 640.20 640.32 640.20 640.32 2.1K
15:01 641.19 641.19 640.42 640.42 0.4K
15:02 641.19 641.19 640.42 641.06 2.3K
15:07 641.59 641.59 641.59 641.59 0.7K
15:09 641.65 641.65 641.65 641.65 2.4K
15:14 642.08 642.08 642.08 642.08 0.8K
15:16 642.35 642.35 642.35 642.35 2.9K
15:20 641.97 642.21 641.97 642.21 3.4K
15:23 642.18 642.31 642.18 642.31 1.1K
15:24 642.18 642.18 642.18 642.18 2.9K
15:26 642.12 642.12 642.12 642.12 2.2K
15:29 641.54 641.54 641.50 641.50 3.9K
15:30 641.09 641.09 641.09 641.09 1.0K
15:32 641.28 641.28 641.28 641.28 0.6K
15:33 641.44 641.44 641.44 641.44 4.1K
15:41 640.52 640.52 640.52 640.52 0.9K
15:42 640.59 640.59 640.59 640.59 1.8K
15:43 640.54 640.54 640.54 640.54 0.4K
15:44 640.56 640.60 640.56 640.60 1.3K
15:45 640.55 640.66 640.55 640.66 3.4K
15:46 640.61 640.89 640.61 640.89 3.8K
15:49 640.97 640.97 640.97 640.97 3.3K
15:50 641.30 641.70 641.26 641.43 4.8K
15:51 641.57 641.57 640.90 640.90 2.0K
15:52 640.75 641.01 640.75 641.01 7.3K
15:53 640.92 641.26 640.92 641.26 2.3K
15:54 641.29 641.29 641.07 641.07 5.3K
15:55 640.70 641.12 640.08 640.71 10.6K
15:56 640.71 640.80 640.64 640.80 3.6K
15:57 640.87 641.04 640.53 641.04 12.6K
15:58 640.90 640.93 640.72 640.80 6.8K
15:59 640.54 640.54 640.22 640.44 137.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음