아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
633.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 640.00 640.00 630.87 636.55 11.9K
09:31 636.11 640.00 636.11 638.97 5.4K
09:32 638.97 638.97 638.97 638.97 3.1K
09:33 639.95 639.95 639.95 639.95 1.6K
09:35 640.84 640.84 640.84 640.84 0.9K
09:36 640.15 641.62 640.15 641.62 1.6K
09:37 640.49 643.32 640.49 643.04 6.3K
09:38 642.34 642.34 642.34 642.34 1.3K
09:39 644.89 644.89 644.27 644.27 0.9K
09:40 644.53 644.53 644.53 644.53 0.4K
09:41 646.33 646.33 645.23 645.46 5.3K
09:42 645.46 646.65 645.46 646.65 1.6K
09:43 647.11 647.11 647.11 647.11 1.2K
09:44 647.47 647.47 647.47 647.47 1.0K
09:45 647.52 648.77 647.52 648.50 3.9K
09:46 648.03 648.03 647.76 647.76 1.7K
09:47 647.97 648.03 647.78 648.03 0.8K
09:48 648.17 648.17 648.17 648.17 0.4K
09:49 647.92 647.92 647.92 647.92 0.6K
09:50 649.16 649.16 649.16 649.16 2.0K
09:52 647.13 647.13 646.88 646.88 1.1K
09:53 647.62 647.62 646.93 647.46 1.6K
09:54 647.62 648.15 647.62 648.15 2.3K
09:55 648.02 648.02 648.02 648.02 0.6K
09:56 647.30 647.52 647.24 647.52 2.1K
09:58 647.37 648.35 647.37 648.35 0.6K
09:59 646.19 646.19 646.19 646.19 1.2K
10:00 645.37 645.37 645.37 645.37 0.8K
10:02 644.66 644.66 644.66 644.66 0.3K
10:03 645.76 645.76 645.76 645.76 2.0K
10:04 646.35 646.35 646.35 646.35 0.9K
10:06 646.23 646.23 646.23 646.23 1.4K
10:07 646.18 646.18 646.18 646.18 1.2K
10:08 646.35 646.66 646.35 646.66 2.0K
10:11 645.26 645.26 645.26 645.26 1.0K
10:13 645.10 645.10 645.10 645.10 0.7K
10:14 644.26 644.26 644.26 644.26 1.9K
10:17 645.13 645.13 645.13 645.13 3.4K
10:22 644.71 644.71 644.71 644.71 0.6K
10:23 645.34 645.34 645.34 645.34 1.8K
10:28 643.55 643.55 643.55 643.55 0.3K
10:29 643.91 643.91 643.91 643.91 0.2K
10:30 643.91 643.91 643.88 643.88 0.6K
10:31 643.91 644.82 643.91 644.82 5.8K
10:32 644.76 645.15 644.76 645.15 2.5K
10:33 646.01 646.01 646.01 646.01 0.3K
10:34 645.38 645.38 645.38 645.38 1.1K
10:36 644.58 644.58 644.58 644.58 1.3K
10:37 644.37 644.89 644.37 644.89 1.0K
10:42 645.00 645.00 645.00 645.00 0.2K
10:43 644.84 644.84 644.84 644.84 0.7K
10:45 645.64 645.64 645.64 645.64 0.3K
10:46 646.01 646.01 646.01 646.01 1.1K
10:47 646.34 646.34 646.34 646.34 1.3K
10:49 645.03 645.03 645.03 645.03 0.7K
10:50 646.00 646.00 645.00 645.00 1.0K
10:51 644.37 644.37 644.37 644.37 0.4K
10:52 645.37 645.37 645.37 645.37 1.6K
10:56 645.40 645.78 645.40 645.78 1.1K
10:58 644.50 644.75 644.47 644.50 4.9K
10:59 644.72 644.74 644.72 644.74 2.1K
11:01 645.17 645.28 645.17 645.28 1.3K
11:03 645.94 645.94 645.94 645.94 0.2K
11:04 646.09 646.09 646.09 646.09 0.3K
11:05 646.33 646.33 646.33 646.33 0.6K
11:06 646.24 646.24 646.24 646.24 1.8K
11:10 645.43 645.43 645.43 645.43 1.0K
11:11 646.01 646.04 645.75 646.04 1.6K
11:13 645.93 645.93 645.93 645.93 0.2K
11:16 646.59 646.59 646.59 646.59 0.6K
11:18 645.84 645.84 645.84 645.84 0.4K
11:19 645.92 645.92 645.92 645.92 0.3K
11:21 646.05 646.05 646.05 646.05 0.7K
11:22 646.78 646.79 646.78 646.79 1.5K
11:26 646.78 646.78 646.78 646.78 0.4K
11:28 648.00 648.00 648.00 648.00 1.0K
11:30 646.14 646.14 646.14 646.14 1.1K
11:33 646.63 646.63 646.63 646.63 1.3K
11:35 646.22 646.22 646.22 646.22 0.5K
11:36 646.73 646.73 646.73 646.73 1.4K
11:38 646.52 646.76 646.52 646.76 2.8K
11:39 646.52 646.52 646.52 646.52 0.7K
11:41 647.87 647.87 646.81 646.81 0.3K
11:43 647.77 647.77 647.77 647.77 1.1K
11:47 647.36 647.36 647.36 647.36 0.7K
11:52 647.25 647.25 646.87 646.87 1.4K
11:54 647.39 647.39 647.39 647.39 0.3K
11:55 647.80 647.80 647.80 647.80 2.8K
12:06 647.62 647.69 647.56 647.55 1.7K
12:08 647.18 647.55 647.18 647.55 1.0K
12:13 647.56 647.56 647.56 647.55 0.5K
12:14 646.75 648.04 646.75 648.04 1.4K
12:17 647.58 647.84 647.58 647.84 1.5K
12:18 648.69 648.69 648.69 648.69 0.5K
12:21 647.01 647.01 647.01 647.01 2.3K
12:24 646.75 646.75 646.75 646.75 0.8K
12:32 647.15 647.15 647.15 647.15 2.9K
12:34 647.33 647.33 647.33 647.33 0.9K
12:35 647.51 648.11 647.51 647.61 1.9K
12:36 646.90 646.90 646.90 646.90 0.7K
12:37 647.38 647.38 647.38 647.38 0.1K
12:39 646.89 646.89 646.89 646.89 0.3K
12:41 647.47 647.69 647.47 647.69 0.5K
12:43 647.47 647.47 647.47 647.47 0.3K
12:45 648.01 648.03 648.01 648.03 2.1K
12:48 647.64 647.64 647.64 647.64 2.5K
13:02 647.37 647.37 647.37 647.37 2.2K
13:07 646.67 646.87 646.67 646.87 0.8K
13:08 646.74 646.83 646.74 646.80 0.6K
13:09 646.78 646.78 646.78 646.78 0.6K
13:10 646.91 646.91 646.91 646.91 0.6K
13:11 647.13 647.46 647.13 647.29 0.4K
13:12 648.09 648.09 648.09 648.09 1.0K
13:18 647.79 647.79 647.79 647.79 1.7K
13:29 648.21 648.21 648.21 648.21 0.3K
13:30 647.60 647.60 647.60 647.60 1.7K
13:35 647.62 647.62 647.62 647.62 0.3K
13:36 647.69 647.69 647.69 647.69 1.0K
13:42 646.88 646.88 646.88 646.88 2.6K
13:45 647.31 647.37 647.31 647.37 0.7K
13:47 647.31 647.31 647.31 647.30 0.9K
13:52 647.25 647.25 647.25 647.25 0.2K
13:54 646.94 646.94 646.94 646.94 0.2K
13:55 646.81 646.81 646.81 646.81 1.3K
13:58 646.44 646.63 646.44 646.63 2.1K
14:00 646.94 646.96 646.94 646.96 1.2K
14:01 646.89 646.89 646.89 646.89 0.6K
14:04 646.95 646.95 646.95 646.95 0.1K
14:05 646.91 646.91 646.91 646.91 0.6K
14:07 647.40 647.40 646.95 646.95 0.4K
14:08 646.82 646.93 646.82 646.92 0.7K
14:09 646.93 646.93 646.93 646.93 0.1K
14:10 646.93 647.41 646.93 647.14 3.6K
14:14 646.95 646.95 646.95 646.95 1.2K
14:15 647.15 647.15 647.15 647.15 0.5K
14:16 647.17 647.17 647.17 647.17 0.3K
14:19 647.35 647.35 647.35 647.35 0.6K
14:22 647.36 647.46 647.36 647.46 1.3K
14:24 647.66 647.66 647.66 647.66 0.4K
14:26 647.43 647.43 647.43 647.43 2.7K
14:31 647.55 648.11 647.55 648.11 2.0K
14:36 647.74 647.74 647.74 647.74 0.2K
14:37 647.80 647.80 647.80 647.80 0.9K
14:39 647.56 647.56 647.56 647.56 1.7K
14:40 647.68 647.68 647.68 647.67 0.5K
14:42 647.49 647.49 647.17 647.17 2.1K
14:44 646.86 646.86 646.86 646.86 0.9K
14:46 646.62 646.62 646.62 646.62 4.5K
14:50 646.16 646.16 646.16 646.16 0.4K
14:51 646.23 646.23 646.07 646.08 0.8K
14:52 646.02 646.02 646.02 646.02 1.3K
14:54 646.18 646.18 646.18 646.18 1.2K
14:55 646.16 646.16 646.16 646.16 0.8K
15:00 646.09 646.12 646.09 646.12 0.7K
15:01 646.19 646.19 646.19 646.19 0.4K
15:02 646.40 646.40 646.37 646.37 0.5K
15:03 646.27 646.27 646.27 646.27 0.7K
15:06 646.29 646.29 646.29 646.29 0.7K
15:07 646.29 646.29 646.29 646.29 0.1K
15:08 646.36 646.36 646.36 646.36 0.7K
15:10 646.24 646.24 646.21 646.21 0.6K
15:11 646.00 646.00 646.00 646.00 0.6K
15:12 645.97 646.04 645.97 646.04 1.1K
15:14 646.00 646.05 646.00 646.05 0.7K
15:15 646.00 646.21 646.00 646.21 1.3K
15:16 646.63 646.63 646.63 646.63 1.1K
15:18 646.51 646.51 646.51 646.51 0.4K
15:20 646.48 646.48 646.00 646.00 1.2K
15:22 645.94 645.94 645.94 645.94 0.4K
15:23 645.96 645.98 645.96 645.98 3.0K
15:27 645.10 645.10 645.10 645.10 1.3K
15:28 644.96 644.96 644.96 644.96 0.6K
15:29 644.77 644.77 644.77 644.77 0.7K
15:31 643.88 643.88 643.88 643.88 0.4K
15:32 644.07 644.07 644.02 644.02 0.8K
15:33 643.81 643.81 643.49 643.49 1.3K
15:34 643.58 643.58 643.58 643.58 0.4K
15:35 643.53 643.62 643.53 643.62 0.8K
15:36 643.58 643.58 643.58 643.58 0.4K
15:38 643.58 643.58 643.18 643.18 0.5K
15:39 643.05 643.05 642.96 642.96 1.0K
15:40 642.71 642.71 642.45 642.45 0.9K
15:41 642.87 642.87 642.60 642.60 0.9K
15:42 642.61 642.84 642.61 642.70 0.7K
15:43 642.04 642.04 642.04 642.04 0.5K
15:44 642.07 642.07 642.07 642.07 0.6K
15:45 641.79 641.79 641.67 641.67 1.7K
15:46 641.90 642.25 641.90 642.25 2.7K
15:47 641.95 642.14 641.95 642.14 1.1K
15:48 642.04 642.04 642.04 642.04 0.8K
15:49 641.88 642.08 641.88 642.08 0.9K
15:50 641.81 641.81 641.32 641.32 1.5K
15:51 641.07 641.11 641.07 641.11 1.7K
15:52 640.85 641.38 640.85 641.38 1.4K
15:53 641.45 641.83 641.45 641.83 2.6K
15:54 641.93 642.90 641.93 642.57 5.0K
15:55 642.00 642.79 642.00 642.79 4.8K
15:56 642.79 643.41 642.79 642.89 7.0K
15:57 642.96 642.99 642.50 642.73 6.3K
15:58 642.50 643.11 642.48 642.89 8.9K
15:59 643.12 643.12 642.77 642.96 11.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음