아이덱스 래버러토리스 (IDXX)

IDXX
🏛️ 미국 →
633.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 656.70 656.70 655.72 655.72 15.9K
09:34 653.03 653.03 653.03 653.03 0.9K
09:37 650.45 650.45 650.45 650.45 2.1K
09:42 649.90 650.41 649.90 650.41 3.0K
09:44 652.88 652.88 652.88 652.88 1.4K
09:49 652.21 652.21 652.21 652.21 0.5K
09:51 651.03 651.38 649.63 649.63 1.5K
09:53 649.26 649.26 649.26 649.26 1.2K
09:54 646.34 646.34 646.34 646.34 0.8K
09:55 649.73 649.73 649.73 649.73 0.2K
09:56 649.97 649.97 649.97 649.97 0.7K
09:58 649.25 650.58 649.25 650.58 5.4K
09:59 651.99 651.99 651.99 651.99 3.6K
10:10 649.19 649.19 649.19 649.19 0.8K
10:12 650.10 650.10 650.10 650.10 0.9K
10:14 649.39 649.39 649.39 649.38 1.0K
10:18 648.21 648.23 647.74 647.74 3.1K
10:24 646.52 646.52 646.52 646.52 0.3K
10:25 646.72 646.72 646.51 646.51 2.3K
10:27 647.69 647.69 647.69 647.69 2.0K
10:33 647.90 647.90 647.90 647.90 1.0K
10:37 647.39 647.39 647.39 647.39 3.4K
10:47 647.54 647.54 647.54 647.54 0.6K
10:49 647.87 647.87 647.87 647.87 0.7K
10:50 648.94 648.94 648.94 648.94 1.3K
10:52 648.38 648.38 648.34 648.34 0.7K
10:53 648.43 648.43 648.43 648.43 1.0K
10:54 648.56 648.90 648.56 648.90 0.9K
10:55 649.25 649.25 648.64 648.64 4.7K
11:10 648.99 648.99 648.99 648.99 3.0K
11:13 648.19 648.19 648.19 648.19 0.9K
11:15 647.87 647.87 647.70 647.70 1.1K
11:17 646.86 646.86 646.86 646.86 0.6K
11:19 646.74 646.74 646.41 646.41 2.4K
11:23 645.53 645.53 645.53 645.53 3.1K
11:30 645.54 645.97 645.54 645.97 4.5K
11:33 645.16 645.16 645.16 645.16 1.2K
11:34 645.08 645.08 645.08 645.08 0.9K
11:37 645.31 645.31 645.31 645.31 1.5K
11:41 644.25 644.25 644.25 644.25 0.9K
11:44 643.43 643.43 643.43 643.43 1.5K
11:47 642.52 642.83 642.30 642.69 3.3K
11:48 642.63 643.64 642.63 643.64 2.1K
11:49 643.78 643.78 643.78 643.78 1.3K
11:51 643.64 643.64 643.64 643.64 1.0K
11:57 641.92 641.92 641.92 641.92 0.9K
11:58 642.05 642.05 642.05 642.05 0.5K
12:00 643.60 643.60 643.60 643.60 2.9K
12:03 642.26 642.26 642.26 642.26 0.4K
12:05 641.97 641.97 641.97 641.97 0.9K
12:11 641.71 641.71 641.71 641.71 3.1K
12:13 642.93 642.93 642.93 642.93 1.7K
12:22 641.76 641.76 641.67 641.67 1.7K
12:23 641.23 641.51 641.23 641.51 2.1K
12:32 641.54 641.54 641.54 641.54 0.5K
12:33 641.43 641.43 641.43 641.43 0.8K
12:35 641.44 641.44 641.44 641.44 0.2K
12:36 641.49 641.49 641.19 641.19 1.4K
12:40 641.39 641.39 641.39 641.39 0.5K
12:41 640.70 640.70 640.70 640.70 3.4K
12:42 640.77 640.77 640.77 640.77 0.5K
12:44 641.21 641.21 641.21 641.21 2.5K
12:47 641.31 641.31 641.31 641.30 1.0K
12:48 641.40 642.11 641.40 642.11 1.4K
12:51 642.41 642.48 642.41 642.48 3.2K
12:58 641.50 641.50 641.50 641.50 1.5K
13:02 642.63 642.63 642.63 642.63 1.5K
13:04 642.80 642.80 642.80 642.80 2.2K
13:05 642.02 642.02 642.02 642.02 1.6K
13:11 642.24 642.31 642.24 642.31 1.9K
13:12 642.76 642.76 642.76 642.76 1.9K
13:20 641.89 641.89 641.89 641.89 1.7K
13:26 642.63 642.63 642.63 642.63 0.3K
13:27 642.70 642.70 642.70 642.70 0.4K
13:28 642.70 642.70 642.70 642.70 0.2K
13:29 642.70 642.98 642.70 642.98 3.5K
13:30 643.59 643.59 643.59 643.59 0.8K
13:32 643.69 643.69 643.69 643.69 1.2K
13:34 643.29 643.29 643.29 643.29 0.3K
13:35 643.02 643.29 643.02 643.29 1.7K
13:37 643.14 643.14 643.14 643.14 1.6K
13:42 641.92 641.97 641.85 641.85 2.3K
13:45 641.63 641.63 641.63 641.63 0.7K
13:51 642.31 642.31 642.31 642.31 0.3K
13:54 641.47 641.47 641.47 641.47 0.5K
13:56 641.81 641.81 641.81 641.81 1.0K
13:57 642.09 642.09 642.09 642.09 1.4K
14:02 641.65 641.65 641.65 641.65 2.4K
14:07 641.39 641.39 641.39 641.39 2.1K
14:12 641.17 641.17 641.17 641.17 0.8K
14:17 642.21 642.21 642.21 642.21 2.2K
14:18 642.38 642.38 642.38 642.38 1.1K
14:23 642.36 642.36 642.36 642.36 0.6K
14:24 642.88 642.88 642.88 642.88 0.2K
14:25 642.85 642.85 642.85 642.85 3.9K
14:40 643.84 643.84 643.84 643.84 1.1K
14:41 644.09 644.62 644.09 644.46 2.2K
14:43 645.48 645.48 645.48 645.48 1.6K
14:47 645.70 645.70 645.70 645.70 0.9K
14:48 645.75 645.75 645.75 645.75 0.2K
14:49 645.67 645.67 645.67 645.67 0.4K
14:51 646.00 646.00 646.00 646.00 0.8K
14:54 645.80 645.80 645.80 645.80 2.4K
15:03 645.98 645.98 645.98 645.98 4.3K
15:09 644.61 644.61 644.61 644.61 1.2K
15:13 644.91 644.91 644.91 644.91 0.3K
15:14 644.91 645.11 644.91 645.11 1.7K
15:16 644.76 644.76 644.63 644.63 1.9K
15:20 644.55 644.55 644.55 644.54 3.5K
15:29 645.12 645.12 645.12 645.12 0.4K
15:30 645.52 645.52 645.52 645.52 4.5K
15:35 646.21 646.21 646.21 646.21 0.9K
15:37 646.39 646.39 646.23 646.23 3.0K
15:40 646.88 646.88 646.88 646.88 1.0K
15:41 646.54 646.54 646.54 646.54 1.4K
15:46 646.09 646.34 646.06 646.34 1.1K
15:47 646.36 646.36 646.36 646.36 0.6K
15:48 646.36 646.36 646.36 646.36 1.0K
15:49 646.03 646.03 646.03 646.03 2.0K
15:51 645.55 645.55 645.39 645.39 3.1K
15:52 645.17 645.17 644.96 645.04 1.7K
15:53 645.28 646.13 645.28 645.45 8.7K
15:54 644.91 645.17 644.88 645.17 5.7K
15:55 644.56 645.00 644.56 645.00 6.3K
15:56 645.51 645.51 645.51 645.51 1.8K
15:57 645.01 645.55 644.78 644.78 11.4K
15:58 644.60 644.60 644.04 644.04 5.1K
15:59 643.95 644.31 643.73 644.10 142.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음