Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
2,008.78
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,359.72 1,367.66 1,358.82 1,364.26 99,387.3K
09:05 1,364.29 1,364.54 1,360.63 1,363.54 121,070.2K
09:10 1,362.70 1,366.14 1,362.12 1,364.95 145,929.9K
09:15 1,365.22 1,367.75 1,363.84 1,366.48 62,781.7K
09:20 1,365.68 1,367.59 1,363.98 1,366.69 65,331.3K
09:25 1,365.66 1,367.41 1,362.23 1,363.74 48,897.1K
09:30 1,363.50 1,364.79 1,360.69 1,361.97 30,932.9K
09:35 1,362.46 1,364.27 1,361.09 1,362.00 37,276.6K
09:40 1,362.33 1,362.91 1,358.85 1,358.85 27,990.7K
09:45 1,359.71 1,362.32 1,358.29 1,358.29 41,720.4K
09:50 1,359.59 1,362.41 1,356.20 1,357.11 30,241.3K
09:55 1,357.74 1,359.41 1,356.48 1,357.95 42,570.8K
10:00 1,357.88 1,362.52 1,357.44 1,362.52 14,376.4K
10:05 1,363.17 1,367.85 1,363.00 1,366.43 30,273.4K
10:10 1,366.74 1,367.99 1,365.30 1,367.27 28,425.6K
10:15 1,367.29 1,367.86 1,365.34 1,367.30 65,666.9K
10:20 1,367.03 1,367.56 1,364.36 1,365.48 29,252.3K
10:25 1,365.56 1,367.23 1,362.98 1,363.06 33,431.6K
10:30 1,363.31 1,367.39 1,363.31 1,365.82 13,037.0K
10:35 1,365.27 1,367.58 1,361.59 1,364.16 35,722.2K
10:40 1,365.05 1,367.16 1,364.53 1,365.15 62,213.3K
10:45 1,364.87 1,367.90 1,364.32 1,365.99 24,282.1K
10:50 1,366.57 1,368.04 1,365.08 1,365.66 21,576.1K
10:55 1,366.24 1,368.49 1,364.50 1,366.01 30,231.3K
11:00 1,366.55 1,366.55 1,361.48 1,362.84 28,893.5K
11:05 1,362.81 1,365.81 1,362.15 1,365.81 23,095.6K
11:10 1,365.88 1,365.88 1,362.35 1,363.31 16,239.0K
11:15 1,363.32 1,365.27 1,363.29 1,364.54 11,829.1K
11:20 1,364.74 1,366.31 1,362.77 1,365.41 8,819.5K
11:25 1,365.15 1,365.15 1,361.63 1,361.67 9,065.8K
11:30 1,361.56 1,363.68 1,361.46 1,362.39 12,487.0K
11:35 1,361.46 1,363.07 1,360.48 1,361.97 9,789.0K
11:40 1,361.72 1,364.93 1,361.72 1,363.97 4,206.0K
11:45 1,363.97 1,364.79 1,362.51 1,362.51 7,268.3K
11:50 1,362.75 1,365.27 1,361.47 1,362.09 11,300.6K
11:55 1,361.92 1,364.68 1,361.55 1,363.15 24,506.0K
13:30 1,364.02 1,365.03 1,361.56 1,363.37 18,602.6K
13:35 1,363.01 1,365.18 1,361.65 1,363.15 10,006.5K
13:40 1,364.03 1,365.92 1,362.90 1,364.50 7,816.4K
13:45 1,365.01 1,366.28 1,363.18 1,365.55 9,595.9K
13:50 1,365.48 1,365.80 1,363.36 1,363.83 17,493.1K
13:55 1,363.24 1,369.33 1,363.24 1,367.96 32,004.0K
14:00 1,368.23 1,368.23 1,365.80 1,367.88 11,916.3K
14:05 1,368.26 1,369.20 1,366.55 1,367.85 12,180.7K
14:10 1,367.67 1,369.64 1,366.60 1,368.43 19,215.6K
14:15 1,368.25 1,372.34 1,367.02 1,372.34 19,091.8K
14:20 1,371.82 1,372.98 1,369.97 1,370.72 34,905.3K
14:25 1,372.69 1,376.94 1,371.83 1,376.94 32,283.3K
14:30 1,376.56 1,378.07 1,374.92 1,376.79 17,985.0K
14:35 1,376.32 1,380.95 1,376.00 1,380.07 47,065.1K
14:40 1,380.06 1,381.51 1,378.09 1,379.45 27,602.9K
14:45 1,379.45 1,380.57 1,376.91 1,378.44 25,531.3K
14:50 1,377.70 1,379.33 1,374.61 1,375.46 24,607.3K
14:55 1,374.94 1,379.96 1,374.94 1,377.96 34,171.3K
15:00 1,377.69 1,379.14 1,374.61 1,377.78 16,459.8K
15:05 1,378.39 1,380.91 1,376.02 1,378.93 24,778.6K
15:10 1,379.53 1,380.96 1,377.20 1,377.48 25,536.0K
15:15 1,377.16 1,378.91 1,374.89 1,376.64 21,319.3K
15:20 1,377.65 1,378.99 1,376.14 1,377.75 23,802.2K
15:25 1,377.47 1,378.84 1,375.65 1,376.64 13,648.6K
15:30 1,375.99 1,377.55 1,374.90 1,376.76 21,083.3K
15:35 1,376.70 1,377.84 1,374.30 1,374.89 19,093.3K
15:40 1,374.26 1,377.90 1,372.56 1,376.61 30,898.4K
15:45 1,376.80 1,377.72 1,373.84 1,375.95 42,122.8K
16:00 1,376.87 1,376.87 1,376.87 1,376.87 106,906.9K
16:35 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음