Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
2,021.46
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,300.93 1,311.15 1,300.93 1,308.28 77,162.9K
09:05 1,309.41 1,311.36 1,307.49 1,309.52 23,978.9K
09:10 1,308.83 1,311.16 1,308.55 1,310.19 17,348.5K
09:15 1,309.89 1,310.06 1,305.58 1,307.32 30,104.8K
09:20 1,307.09 1,310.07 1,306.60 1,309.54 12,469.8K
09:25 1,310.21 1,311.24 1,308.60 1,311.05 19,720.1K
09:30 1,310.97 1,313.58 1,310.67 1,312.97 20,137.7K
09:35 1,312.76 1,313.60 1,308.17 1,308.84 24,949.6K
09:40 1,309.10 1,310.01 1,305.13 1,305.22 24,445.1K
09:45 1,306.15 1,306.33 1,297.83 1,300.83 58,797.9K
09:50 1,300.57 1,301.43 1,298.91 1,299.66 24,315.0K
09:55 1,298.27 1,304.43 1,298.27 1,303.50 39,235.6K
10:00 1,304.14 1,304.83 1,302.28 1,303.68 12,929.2K
10:05 1,303.04 1,305.28 1,301.37 1,301.87 15,120.6K
10:10 1,301.58 1,303.10 1,300.51 1,302.14 10,261.1K
10:15 1,301.59 1,302.76 1,299.53 1,300.56 18,135.9K
10:20 1,300.20 1,303.38 1,300.20 1,302.73 14,377.7K
10:25 1,303.10 1,305.04 1,302.66 1,304.74 16,826.7K
10:30 1,303.85 1,304.63 1,301.43 1,303.12 12,399.8K
10:35 1,302.85 1,303.20 1,300.55 1,301.23 5,743.6K
10:40 1,300.83 1,302.06 1,299.22 1,300.38 9,333.9K
10:45 1,300.10 1,300.10 1,297.06 1,297.32 17,384.6K
10:50 1,296.64 1,298.71 1,296.16 1,296.43 7,113.5K
10:55 1,295.80 1,297.20 1,294.44 1,295.44 5,301.3K
11:00 1,296.58 1,296.58 1,291.97 1,293.77 23,446.9K
11:05 1,292.92 1,293.89 1,291.04 1,291.84 8,651.2K
11:10 1,292.19 1,294.70 1,292.15 1,293.55 13,781.1K
11:15 1,293.34 1,294.31 1,292.12 1,293.17 11,147.0K
11:20 1,293.12 1,294.81 1,292.08 1,294.66 11,491.9K
11:25 1,294.62 1,294.84 1,292.10 1,293.81 7,112.3K
11:30 1,293.82 1,294.96 1,291.98 1,293.41 6,862.2K
11:35 1,293.39 1,293.72 1,291.63 1,292.09 5,531.2K
11:40 1,292.86 1,292.97 1,290.15 1,290.44 6,928.1K
11:45 1,291.32 1,292.52 1,290.37 1,291.86 21,386.0K
11:50 1,291.85 1,292.41 1,290.08 1,290.88 7,170.1K
11:55 1,291.00 1,291.89 1,289.05 1,289.47 5,681.3K
13:30 1,289.40 1,289.62 1,287.04 1,287.04 47,741.9K
13:35 1,286.97 1,289.62 1,286.85 1,289.00 14,762.6K
13:40 1,288.96 1,290.07 1,287.94 1,289.84 6,595.3K
13:45 1,290.24 1,290.24 1,287.36 1,288.56 10,244.5K
13:50 1,288.76 1,290.03 1,287.98 1,288.91 6,538.6K
13:55 1,288.91 1,290.62 1,288.35 1,289.61 5,723.8K
14:00 1,289.21 1,292.23 1,287.97 1,291.06 11,312.1K
14:05 1,291.06 1,294.27 1,290.47 1,292.35 6,187.6K
14:10 1,292.86 1,294.38 1,291.89 1,292.41 9,970.3K
14:15 1,292.70 1,293.45 1,290.91 1,291.59 6,165.9K
14:20 1,291.04 1,292.47 1,290.11 1,290.59 6,377.5K
14:25 1,290.70 1,292.67 1,290.08 1,292.67 10,523.6K
14:30 1,292.40 1,293.16 1,290.03 1,290.58 7,856.4K
14:35 1,290.84 1,291.42 1,289.18 1,290.53 9,907.9K
14:40 1,290.82 1,291.80 1,289.26 1,290.72 9,697.0K
14:45 1,290.43 1,293.39 1,290.26 1,293.38 16,464.5K
14:50 1,293.42 1,293.42 1,290.54 1,291.03 10,197.5K
14:55 1,290.88 1,292.34 1,290.13 1,290.79 13,088.6K
15:00 1,291.05 1,291.76 1,288.49 1,290.12 10,826.9K
15:05 1,289.97 1,292.39 1,288.79 1,292.37 25,477.3K
15:10 1,292.67 1,293.09 1,289.74 1,290.48 23,885.9K
15:15 1,289.95 1,291.96 1,289.49 1,290.89 7,621.6K
15:20 1,290.60 1,291.62 1,289.10 1,290.81 5,986.1K
15:25 1,290.52 1,292.33 1,289.14 1,291.46 4,432.8K
15:30 1,291.27 1,292.68 1,289.80 1,292.16 7,349.5K
15:35 1,290.16 1,292.65 1,290.16 1,292.65 10,464.1K
15:40 1,292.36 1,292.36 1,288.40 1,290.14 20,140.5K
15:45 1,290.02 1,291.13 1,288.48 1,288.85 18,215.8K
16:00 1,283.74 1,283.74 1,283.74 1,283.74 52,072.2K
16:35 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음