Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
2,021.46
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,239.28 1,246.84 1,239.28 1,245.58 110,952.6K
09:05 1,245.86 1,246.33 1,242.72 1,243.66 55,501.3K
09:10 1,242.55 1,244.73 1,241.76 1,243.71 32,228.4K
09:15 1,244.01 1,244.01 1,239.48 1,240.93 23,226.0K
09:20 1,240.91 1,243.14 1,238.66 1,239.52 23,891.6K
09:25 1,240.07 1,240.07 1,236.77 1,238.59 55,141.1K
09:30 1,237.97 1,238.92 1,234.63 1,236.36 26,801.7K
09:35 1,236.34 1,237.18 1,232.22 1,232.22 33,796.5K
09:40 1,232.41 1,234.45 1,231.08 1,232.32 38,822.1K
09:45 1,232.60 1,232.60 1,229.21 1,229.31 26,096.8K
09:50 1,230.20 1,230.38 1,228.28 1,229.42 20,226.2K
09:55 1,228.88 1,230.86 1,227.47 1,230.08 37,998.8K
10:00 1,229.15 1,229.68 1,226.17 1,227.06 9,859.7K
10:05 1,227.05 1,229.71 1,226.23 1,226.90 14,617.6K
10:10 1,227.73 1,232.05 1,226.48 1,231.37 37,259.1K
10:15 1,231.65 1,234.78 1,230.85 1,234.16 36,292.2K
10:20 1,233.89 1,236.99 1,233.39 1,235.43 47,901.2K
10:25 1,236.59 1,236.62 1,233.77 1,233.97 34,004.5K
10:30 1,234.59 1,237.30 1,233.45 1,236.09 11,133.5K
10:35 1,236.34 1,238.55 1,235.61 1,236.99 17,912.4K
10:40 1,237.45 1,238.19 1,234.98 1,236.44 16,064.7K
10:45 1,236.44 1,237.23 1,234.58 1,236.36 20,165.5K
10:50 1,236.10 1,237.76 1,235.70 1,236.80 12,944.7K
10:55 1,237.33 1,238.31 1,235.00 1,237.56 17,634.7K
11:00 1,236.28 1,237.28 1,233.55 1,234.72 13,301.5K
11:05 1,235.61 1,236.09 1,233.84 1,235.77 10,470.7K
11:10 1,236.04 1,236.86 1,234.22 1,235.89 9,830.3K
11:15 1,235.01 1,235.73 1,233.38 1,234.67 6,468.5K
11:20 1,234.84 1,235.93 1,233.70 1,233.85 7,060.3K
11:25 1,234.02 1,236.60 1,232.93 1,236.10 13,822.1K
14:00 1,235.52 1,236.63 1,233.57 1,235.08 27,642.5K
14:05 1,235.22 1,236.35 1,232.59 1,234.77 11,687.8K
14:10 1,234.49 1,235.86 1,232.36 1,233.80 17,013.0K
14:15 1,233.54 1,236.36 1,232.91 1,235.48 7,234.1K
14:20 1,235.48 1,236.79 1,233.99 1,234.34 9,513.6K
14:25 1,234.05 1,237.16 1,233.59 1,236.58 30,639.3K
14:30 1,236.31 1,237.25 1,233.33 1,233.97 26,895.7K
14:35 1,234.89 1,236.64 1,233.10 1,235.68 21,316.6K
14:40 1,235.81 1,237.19 1,234.94 1,236.33 14,504.5K
14:45 1,235.94 1,237.06 1,234.11 1,236.03 11,876.7K
14:50 1,235.59 1,239.52 1,235.57 1,238.07 20,385.5K
14:55 1,238.39 1,240.00 1,236.76 1,238.42 19,944.2K
15:00 1,237.78 1,239.78 1,237.46 1,238.19 20,823.6K
15:05 1,237.61 1,240.64 1,237.21 1,239.19 5,632.7K
15:10 1,239.20 1,242.29 1,238.38 1,240.88 20,318.2K
15:15 1,240.31 1,241.76 1,237.86 1,241.35 13,443.6K
15:20 1,241.26 1,242.79 1,240.73 1,242.47 17,359.1K
15:25 1,242.40 1,243.64 1,241.33 1,243.32 19,454.3K
15:30 1,243.33 1,244.57 1,241.70 1,241.87 14,907.7K
15:35 1,241.07 1,243.36 1,239.64 1,242.17 11,563.7K
15:40 1,241.93 1,243.11 1,239.25 1,242.76 25,910.6K
15:45 1,241.66 1,243.33 1,239.99 1,240.29 25,966.9K
16:00 1,233.00 1,233.00 1,233.00 1,233.00 336,781.3K
16:35 1,233.00 1,233.00 1,233.00 1,233.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음