Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
2,021.46
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,238.99 1,244.08 1,238.64 1,242.81 70,498.3K
09:05 1,242.71 1,243.31 1,239.26 1,239.71 28,153.1K
09:10 1,240.32 1,240.42 1,236.80 1,238.79 31,951.1K
09:15 1,238.78 1,238.82 1,235.56 1,236.68 10,649.5K
09:20 1,236.05 1,238.16 1,234.46 1,237.26 38,761.8K
09:25 1,237.20 1,237.45 1,234.35 1,235.18 21,120.4K
09:30 1,235.30 1,236.59 1,233.74 1,235.00 25,038.7K
09:35 1,235.64 1,236.51 1,233.45 1,234.30 25,388.6K
09:40 1,234.67 1,236.48 1,233.79 1,235.81 30,322.6K
09:45 1,236.65 1,239.48 1,235.45 1,238.62 15,670.1K
09:50 1,237.96 1,239.91 1,236.79 1,238.10 11,902.2K
09:55 1,238.36 1,240.33 1,237.96 1,239.58 19,982.5K
10:00 1,239.97 1,239.97 1,237.45 1,239.75 7,745.3K
10:05 1,239.26 1,240.44 1,238.07 1,239.08 6,408.6K
10:10 1,239.73 1,240.08 1,237.14 1,239.07 6,958.5K
10:15 1,238.46 1,240.44 1,237.80 1,239.91 14,559.3K
10:20 1,240.52 1,240.57 1,237.88 1,238.65 6,547.5K
10:25 1,238.60 1,240.44 1,237.81 1,238.43 7,872.0K
10:30 1,237.81 1,239.35 1,237.81 1,238.77 14,378.8K
10:35 1,238.42 1,239.40 1,236.80 1,238.65 13,664.1K
10:40 1,238.65 1,238.65 1,236.02 1,237.35 12,777.8K
10:45 1,237.10 1,238.68 1,236.52 1,237.15 10,231.2K
10:50 1,237.42 1,238.15 1,235.62 1,237.29 23,848.2K
10:55 1,236.84 1,237.77 1,235.67 1,236.50 8,273.4K
11:00 1,235.39 1,238.72 1,234.96 1,237.91 7,704.0K
11:05 1,237.94 1,238.86 1,236.72 1,236.96 6,828.1K
11:10 1,236.93 1,238.61 1,236.35 1,237.26 4,773.5K
11:15 1,237.51 1,239.04 1,236.72 1,238.62 6,018.4K
11:20 1,239.21 1,240.37 1,238.22 1,238.46 7,163.4K
11:25 1,239.07 1,240.75 1,237.98 1,238.15 11,580.8K
14:00 1,238.72 1,239.58 1,235.57 1,237.72 21,780.0K
14:05 1,237.52 1,238.86 1,236.17 1,236.77 9,803.4K
14:10 1,237.07 1,237.96 1,234.26 1,234.53 6,029.0K
14:15 1,234.52 1,235.87 1,233.56 1,234.51 6,176.2K
14:20 1,234.51 1,234.64 1,232.73 1,233.46 8,001.5K
14:25 1,232.81 1,234.30 1,231.61 1,233.32 13,013.8K
14:30 1,234.62 1,234.62 1,231.75 1,233.06 10,833.5K
14:35 1,232.74 1,233.17 1,231.38 1,232.34 5,009.0K
14:40 1,232.72 1,234.01 1,231.86 1,232.27 9,088.4K
14:45 1,232.14 1,232.33 1,229.22 1,230.03 12,596.6K
14:50 1,230.03 1,231.80 1,228.55 1,230.30 9,718.8K
14:55 1,230.29 1,232.22 1,229.17 1,230.64 14,976.7K
15:00 1,230.31 1,231.46 1,228.48 1,230.25 14,125.3K
15:05 1,230.25 1,230.32 1,227.81 1,228.84 22,292.6K
15:10 1,228.64 1,230.00 1,227.62 1,229.11 20,346.1K
15:15 1,229.36 1,230.22 1,228.03 1,229.01 19,672.5K
15:20 1,228.46 1,229.80 1,227.73 1,228.53 15,057.2K
15:25 1,227.47 1,230.47 1,227.47 1,228.84 16,665.3K
15:30 1,229.61 1,231.10 1,228.81 1,229.47 13,945.9K
15:35 1,229.75 1,231.40 1,228.67 1,230.63 15,644.0K
15:40 1,230.91 1,230.91 1,227.37 1,228.40 18,980.6K
15:45 1,228.27 1,228.81 1,226.50 1,228.28 34,507.4K
16:00 1,225.45 1,225.45 1,225.45 1,225.45 90,334.2K
16:35 1,225.45 1,225.45 1,225.45 1,225.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음