Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,997.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,203.29 1,203.55 1,195.14 1,197.52 106,757.3K
09:05 1,197.85 1,202.39 1,197.52 1,199.99 77,634.3K
09:10 1,200.15 1,200.35 1,197.18 1,197.19 27,830.2K
09:15 1,198.12 1,199.05 1,196.15 1,196.92 31,982.9K
09:20 1,196.65 1,200.16 1,195.67 1,200.07 34,459.2K
09:25 1,199.54 1,201.89 1,198.90 1,200.91 72,420.2K
09:30 1,200.27 1,200.47 1,197.99 1,200.07 25,946.6K
09:35 1,200.13 1,200.65 1,197.62 1,198.97 17,991.3K
09:40 1,199.33 1,201.55 1,198.74 1,199.94 14,222.7K
09:45 1,199.94 1,200.61 1,198.40 1,199.72 25,199.5K
09:50 1,199.97 1,201.33 1,198.60 1,201.33 19,551.9K
09:55 1,200.82 1,201.59 1,198.76 1,199.97 24,969.7K
10:00 1,199.97 1,204.42 1,199.72 1,202.92 17,118.4K
10:05 1,203.32 1,203.72 1,199.75 1,200.70 18,127.6K
10:10 1,201.32 1,203.11 1,200.58 1,201.23 19,838.5K
10:15 1,200.20 1,201.15 1,198.81 1,199.20 11,146.0K
10:20 1,199.59 1,200.44 1,197.84 1,199.17 14,189.2K
10:25 1,198.89 1,200.98 1,198.08 1,199.72 12,271.4K
10:30 1,199.83 1,200.83 1,197.68 1,199.75 15,867.2K
10:35 1,200.13 1,200.22 1,196.99 1,197.95 16,356.6K
10:40 1,197.57 1,200.58 1,197.14 1,199.60 12,676.7K
10:45 1,199.69 1,201.18 1,198.40 1,199.84 9,062.1K
10:50 1,198.85 1,201.74 1,198.85 1,200.92 11,627.8K
10:55 1,201.25 1,202.75 1,198.48 1,202.75 8,485.1K
11:00 1,201.08 1,202.01 1,198.96 1,201.75 13,498.1K
11:05 1,201.17 1,202.91 1,200.15 1,201.63 8,883.9K
11:10 1,201.71 1,203.47 1,200.64 1,202.66 4,812.5K
11:15 1,202.99 1,202.99 1,200.03 1,201.45 9,655.2K
11:20 1,201.13 1,204.00 1,200.57 1,202.72 10,652.5K
11:25 1,202.71 1,205.87 1,201.88 1,205.83 19,463.7K
14:00 1,204.61 1,207.60 1,203.98 1,205.08 28,932.9K
14:05 1,204.83 1,206.51 1,203.41 1,204.40 12,983.0K
14:10 1,203.51 1,205.18 1,201.50 1,202.07 9,827.6K
14:15 1,203.06 1,203.60 1,200.93 1,202.73 12,371.4K
14:20 1,202.51 1,203.89 1,201.30 1,203.57 8,583.7K
14:25 1,203.60 1,203.60 1,199.36 1,200.33 9,261.3K
14:30 1,199.96 1,202.68 1,199.27 1,202.16 8,822.5K
14:35 1,202.97 1,203.25 1,200.01 1,200.55 9,033.1K
14:40 1,200.23 1,202.28 1,199.33 1,201.74 12,132.8K
14:45 1,201.69 1,201.83 1,198.61 1,199.33 9,460.6K
14:50 1,199.86 1,201.29 1,199.09 1,199.53 12,900.6K
14:55 1,199.41 1,200.80 1,197.75 1,198.48 31,567.3K
15:00 1,198.26 1,200.48 1,197.59 1,199.21 34,514.1K
15:05 1,199.05 1,200.96 1,198.69 1,200.06 11,418.0K
15:10 1,198.98 1,199.96 1,197.01 1,198.00 11,099.3K
15:15 1,197.96 1,201.48 1,197.40 1,199.24 10,200.4K
15:20 1,199.64 1,200.13 1,197.40 1,198.27 9,162.0K
15:25 1,198.96 1,199.72 1,197.25 1,198.76 8,382.9K
15:30 1,198.72 1,199.55 1,196.93 1,197.38 22,078.8K
15:35 1,197.46 1,198.58 1,195.93 1,197.49 15,158.9K
15:40 1,197.78 1,197.78 1,194.52 1,196.64 25,108.7K
15:45 1,196.36 1,198.71 1,193.78 1,198.39 30,606.5K
16:00 1,190.15 1,190.15 1,190.15 1,190.15 94,386.9K
16:35 1,190.15 1,190.15 1,190.15 1,190.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음