1,997.84
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,131.37 | 1,133.38 | 1,124.37 | 1,126.56 | 90,936.3K |
| 09:05 | 1,125.97 | 1,130.07 | 1,122.85 | 1,124.90 | 93,078.5K |
| 09:10 | 1,125.56 | 1,131.50 | 1,124.51 | 1,129.27 | 39,866.4K |
| 09:15 | 1,128.63 | 1,130.03 | 1,126.28 | 1,126.92 | 33,511.4K |
| 09:20 | 1,126.51 | 1,127.75 | 1,123.84 | 1,124.65 | 63,686.1K |
| 09:25 | 1,124.26 | 1,124.64 | 1,122.17 | 1,123.06 | 22,436.5K |
| 09:30 | 1,122.91 | 1,123.97 | 1,121.24 | 1,121.96 | 32,480.9K |
| 09:35 | 1,123.30 | 1,124.63 | 1,119.76 | 1,120.09 | 77,643.2K |
| 09:40 | 1,120.09 | 1,121.01 | 1,116.73 | 1,117.31 | 22,646.9K |
| 09:45 | 1,117.26 | 1,117.30 | 1,111.86 | 1,112.73 | 27,192.4K |
| 09:50 | 1,112.99 | 1,113.41 | 1,106.45 | 1,108.41 | 43,051.0K |
| 09:55 | 1,107.85 | 1,113.83 | 1,107.74 | 1,112.39 | 37,392.8K |
| 10:00 | 1,113.41 | 1,115.30 | 1,111.80 | 1,114.16 | 19,753.8K |
| 10:05 | 1,112.55 | 1,114.78 | 1,112.14 | 1,112.40 | 14,943.7K |
| 10:10 | 1,112.05 | 1,114.07 | 1,109.36 | 1,110.90 | 17,076.7K |
| 10:15 | 1,111.69 | 1,112.69 | 1,107.71 | 1,108.06 | 12,781.6K |
| 10:20 | 1,108.39 | 1,109.59 | 1,106.35 | 1,108.94 | 12,573.4K |
| 10:25 | 1,108.51 | 1,110.02 | 1,106.86 | 1,108.15 | 23,880.7K |
| 10:30 | 1,107.70 | 1,113.62 | 1,106.25 | 1,113.29 | 43,712.4K |
| 10:35 | 1,113.12 | 1,121.30 | 1,112.30 | 1,120.69 | 34,651.9K |
| 10:40 | 1,121.38 | 1,121.99 | 1,118.28 | 1,119.24 | 41,444.3K |
| 10:45 | 1,118.98 | 1,119.12 | 1,115.41 | 1,115.41 | 29,008.8K |
| 10:50 | 1,116.33 | 1,117.28 | 1,115.17 | 1,116.28 | 7,943.6K |
| 10:55 | 1,116.66 | 1,116.85 | 1,114.36 | 1,116.39 | 21,656.3K |
| 11:00 | 1,115.71 | 1,119.05 | 1,113.35 | 1,117.05 | 23,610.4K |
| 11:05 | 1,117.38 | 1,121.79 | 1,117.18 | 1,119.73 | 21,351.1K |
| 11:10 | 1,119.35 | 1,121.67 | 1,118.95 | 1,119.86 | 7,592.2K |
| 11:15 | 1,119.86 | 1,120.86 | 1,118.11 | 1,119.63 | 10,872.6K |
| 11:20 | 1,120.24 | 1,120.56 | 1,117.71 | 1,118.06 | 11,862.7K |
| 11:25 | 1,118.36 | 1,120.27 | 1,117.85 | 1,119.47 | 9,392.0K |
| 11:30 | 1,120.45 | 1,120.45 | 1,117.33 | 1,118.59 | 13,082.3K |
| 11:35 | 1,119.46 | 1,119.46 | 1,117.01 | 1,118.09 | 8,363.0K |
| 11:40 | 1,117.97 | 1,120.77 | 1,117.75 | 1,119.42 | 7,116.3K |
| 11:45 | 1,119.72 | 1,121.05 | 1,118.05 | 1,121.05 | 10,263.3K |
| 11:50 | 1,120.76 | 1,121.01 | 1,118.05 | 1,120.39 | 12,209.3K |
| 11:55 | 1,121.00 | 1,122.50 | 1,119.72 | 1,121.25 | 14,119.6K |
| 13:30 | 1,119.26 | 1,121.83 | 1,119.26 | 1,120.08 | 12,630.8K |
| 13:35 | 1,120.08 | 1,121.13 | 1,117.65 | 1,118.96 | 8,268.4K |
| 13:40 | 1,117.85 | 1,119.92 | 1,115.10 | 1,115.10 | 13,944.1K |
| 13:45 | 1,115.76 | 1,115.95 | 1,113.01 | 1,114.94 | 8,543.9K |
| 13:50 | 1,114.61 | 1,115.53 | 1,111.74 | 1,112.24 | 20,844.9K |
| 13:55 | 1,112.19 | 1,114.83 | 1,112.02 | 1,113.96 | 19,040.4K |
| 14:00 | 1,114.13 | 1,116.82 | 1,113.41 | 1,115.28 | 9,120.8K |
| 14:05 | 1,115.08 | 1,115.71 | 1,113.84 | 1,115.30 | 10,095.1K |
| 14:10 | 1,114.85 | 1,115.93 | 1,113.94 | 1,114.03 | 7,623.9K |
| 14:15 | 1,114.48 | 1,116.73 | 1,113.86 | 1,114.59 | 9,224.8K |
| 14:20 | 1,114.92 | 1,116.20 | 1,113.66 | 1,115.32 | 15,847.7K |
| 14:25 | 1,115.09 | 1,117.61 | 1,114.66 | 1,115.73 | 12,031.5K |
| 14:30 | 1,115.99 | 1,116.72 | 1,113.77 | 1,115.71 | 12,798.6K |
| 14:35 | 1,116.07 | 1,117.50 | 1,114.90 | 1,116.30 | 25,306.7K |
| 14:40 | 1,116.53 | 1,117.32 | 1,114.50 | 1,114.57 | 21,114.7K |
| 14:45 | 1,114.79 | 1,115.71 | 1,113.38 | 1,113.95 | 10,187.4K |
| 14:50 | 1,114.33 | 1,115.48 | 1,113.33 | 1,114.91 | 23,018.5K |
| 14:55 | 1,114.88 | 1,115.51 | 1,113.28 | 1,114.90 | 16,680.5K |
| 15:00 | 1,114.45 | 1,116.59 | 1,113.32 | 1,115.27 | 11,204.8K |
| 15:05 | 1,115.01 | 1,117.04 | 1,113.95 | 1,116.52 | 14,858.6K |
| 15:10 | 1,116.23 | 1,119.91 | 1,115.41 | 1,119.07 | 17,107.8K |
| 15:15 | 1,119.08 | 1,120.77 | 1,117.49 | 1,118.30 | 13,120.9K |
| 15:20 | 1,118.58 | 1,122.46 | 1,117.34 | 1,122.46 | 53,620.4K |
| 15:25 | 1,122.84 | 1,123.99 | 1,120.88 | 1,122.81 | 38,990.6K |
| 15:30 | 1,122.80 | 1,124.71 | 1,121.75 | 1,123.71 | 24,732.6K |
| 15:35 | 1,123.31 | 1,127.31 | 1,122.02 | 1,125.49 | 48,962.8K |
| 15:40 | 1,125.47 | 1,127.78 | 1,123.17 | 1,127.67 | 38,560.8K |
| 15:45 | 1,127.60 | 1,129.12 | 1,125.53 | 1,128.95 | 37,993.2K |
| 16:00 | 1,126.48 | 1,126.48 | 1,126.48 | 1,126.48 | 70,651.9K |
| 16:35 | 1,126.48 | 1,126.48 | 1,126.48 | 1,126.48 | 0.0K |