Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,997.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,193.55 1,198.58 1,193.05 1,196.07 275,124.0K
09:05 1,196.39 1,201.50 1,195.52 1,200.48 113,508.8K
09:10 1,200.88 1,203.40 1,200.61 1,202.32 107,417.8K
09:15 1,202.06 1,205.15 1,200.80 1,203.00 100,379.5K
09:20 1,202.67 1,207.07 1,202.67 1,203.49 78,206.2K
09:25 1,203.24 1,203.50 1,200.16 1,202.13 49,356.4K
09:30 1,202.05 1,203.59 1,200.31 1,201.62 113,835.4K
09:35 1,201.65 1,202.77 1,200.54 1,200.57 72,104.1K
09:40 1,200.57 1,202.42 1,199.56 1,200.16 48,725.2K
09:45 1,199.54 1,202.01 1,197.24 1,197.24 54,233.3K
09:50 1,197.75 1,198.96 1,196.50 1,198.35 31,752.8K
09:55 1,198.90 1,199.63 1,196.81 1,198.36 44,263.6K
10:00 1,198.36 1,203.44 1,198.36 1,203.44 150,525.5K
10:05 1,201.85 1,208.40 1,201.85 1,207.53 236,966.6K
10:10 1,206.35 1,209.80 1,206.03 1,209.67 222,979.7K
10:15 1,209.42 1,214.60 1,208.89 1,210.81 172,371.0K
10:20 1,210.81 1,210.81 1,204.07 1,205.21 101,686.1K
10:25 1,204.15 1,205.92 1,202.61 1,203.70 82,848.3K
10:30 1,203.68 1,205.03 1,199.92 1,201.18 87,804.6K
10:35 1,200.90 1,203.15 1,200.48 1,201.98 25,337.1K
10:40 1,202.18 1,203.16 1,201.15 1,202.55 71,596.7K
10:45 1,202.55 1,202.87 1,200.80 1,201.43 40,409.4K
10:50 1,201.48 1,202.90 1,199.70 1,201.90 38,126.1K
10:55 1,201.52 1,202.47 1,199.28 1,200.61 35,176.8K
11:00 1,200.70 1,202.67 1,199.73 1,200.62 24,221.2K
11:05 1,200.66 1,202.56 1,198.50 1,198.50 12,853.4K
11:10 1,198.38 1,199.20 1,196.31 1,197.49 29,250.7K
11:15 1,197.46 1,198.43 1,195.32 1,196.63 10,484.5K
11:20 1,196.26 1,197.99 1,195.94 1,197.27 25,115.8K
11:25 1,197.53 1,198.65 1,195.90 1,196.02 9,003.2K
11:30 1,196.63 1,199.26 1,196.20 1,198.19 36,201.1K
11:35 1,198.80 1,200.71 1,198.52 1,199.82 28,664.2K
11:40 1,199.82 1,201.94 1,199.72 1,200.41 29,204.0K
11:45 1,201.03 1,202.47 1,199.02 1,199.40 32,303.2K
11:50 1,199.65 1,200.75 1,198.34 1,198.51 15,760.0K
11:55 1,198.70 1,201.84 1,198.70 1,200.15 21,203.1K
13:30 1,200.44 1,201.93 1,199.28 1,199.39 82,529.6K
13:35 1,199.95 1,200.76 1,196.94 1,198.63 35,809.4K
13:40 1,199.01 1,200.94 1,197.78 1,199.96 22,790.2K
13:45 1,199.82 1,202.54 1,198.98 1,202.07 29,339.6K
13:50 1,201.46 1,202.95 1,200.61 1,202.95 20,282.3K
13:55 1,202.95 1,204.11 1,201.88 1,204.09 26,795.4K
14:00 1,204.70 1,206.10 1,202.74 1,204.56 99,021.5K
14:05 1,204.59 1,205.01 1,202.25 1,202.91 58,649.2K
14:10 1,203.17 1,204.74 1,202.05 1,202.05 8,694.0K
14:15 1,202.05 1,204.79 1,201.13 1,204.55 29,753.5K
14:20 1,204.55 1,207.03 1,203.88 1,206.42 26,269.0K
14:25 1,206.40 1,207.37 1,204.81 1,206.19 25,427.7K
14:30 1,205.53 1,207.35 1,203.66 1,205.30 40,685.2K
14:35 1,204.94 1,205.29 1,201.90 1,202.72 23,895.5K
14:40 1,202.98 1,204.34 1,201.07 1,203.70 40,775.4K
14:45 1,203.09 1,204.86 1,202.48 1,203.09 13,013.3K
14:50 1,203.09 1,205.84 1,202.40 1,202.90 17,246.1K
14:55 1,202.43 1,204.79 1,201.73 1,203.31 38,755.8K
15:00 1,203.15 1,204.47 1,201.77 1,203.18 32,286.7K
15:05 1,202.55 1,204.35 1,201.95 1,202.77 14,357.0K
15:10 1,202.37 1,205.25 1,201.92 1,204.08 36,436.0K
15:15 1,203.45 1,205.37 1,202.09 1,204.07 37,755.4K
15:20 1,203.79 1,205.35 1,202.97 1,203.37 38,125.8K
15:25 1,203.90 1,206.35 1,202.87 1,204.80 25,360.3K
15:30 1,205.00 1,208.02 1,204.23 1,204.23 57,415.6K
15:35 1,204.25 1,206.12 1,203.84 1,204.67 39,617.8K
15:40 1,205.08 1,205.32 1,201.66 1,203.76 51,613.5K
15:45 1,204.02 1,204.66 1,200.88 1,202.99 33,681.7K
16:00 1,204.16 1,204.16 1,204.16 1,204.16 104,785.0K
16:35 1,204.16 1,204.16 1,204.16 1,204.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음