Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,997.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 985.79 989.33 982.68 988.45 72,848.6K
09:05 988.44 991.36 987.92 990.59 36,404.9K
09:10 990.71 991.66 983.15 983.53 48,845.3K
09:15 983.96 985.01 979.88 980.83 50,938.1K
09:20 981.49 982.24 978.96 981.98 20,718.2K
09:25 981.98 985.75 981.85 985.57 26,398.4K
09:30 985.70 986.27 983.26 984.66 9,770.0K
09:35 984.61 986.69 983.74 986.62 27,297.4K
09:40 986.62 987.56 983.80 984.95 17,633.3K
09:45 984.50 985.11 981.27 982.72 29,341.2K
09:50 982.72 982.76 979.59 982.01 21,062.5K
09:55 980.26 983.07 980.13 980.65 12,384.8K
10:00 980.64 981.82 980.15 981.21 5,327.0K
10:05 981.31 982.02 980.23 981.41 3,424.5K
10:10 982.02 982.29 979.93 981.29 11,968.8K
10:15 980.67 981.05 978.35 978.57 9,685.0K
10:20 979.50 979.50 974.60 975.95 24,334.0K
10:25 975.99 975.99 973.56 973.66 15,520.1K
10:30 974.93 976.33 973.39 975.05 4,629.1K
10:35 975.05 976.98 974.79 975.89 13,255.3K
10:40 975.90 977.48 974.17 976.74 11,197.9K
10:45 977.04 979.40 976.51 977.82 10,628.9K
10:50 978.10 978.78 975.71 978.78 9,299.5K
10:55 978.86 980.15 977.38 979.61 29,083.7K
11:00 979.49 979.49 976.28 977.89 11,898.1K
11:05 977.89 980.75 977.79 980.15 12,479.5K
11:10 979.82 981.54 978.89 980.91 4,320.9K
11:15 980.91 983.60 980.70 983.60 12,634.7K
11:20 983.98 984.03 982.63 982.89 6,932.4K
11:25 983.28 984.59 982.48 984.20 9,501.5K
11:30 983.97 984.77 982.38 982.42 9,076.9K
11:35 982.29 984.32 982.09 984.20 5,080.0K
11:40 984.33 985.87 982.87 985.56 5,910.4K
11:45 984.95 986.12 983.53 984.46 10,198.6K
11:50 983.26 984.80 981.71 982.49 15,578.0K
11:55 982.14 984.85 981.79 984.10 64,936.4K
13:30 984.68 986.16 983.59 983.95 33,340.3K
13:35 983.34 984.59 982.37 983.64 7,064.3K
13:40 983.61 985.79 982.30 985.66 15,058.5K
13:45 985.79 988.85 985.51 986.72 60,464.9K
13:50 987.07 988.66 986.04 986.55 31,489.0K
13:55 986.65 987.11 984.52 984.52 15,791.5K
14:00 985.79 988.09 985.06 987.07 31,639.6K
14:05 986.43 987.51 984.75 987.51 26,871.1K
14:10 987.15 987.42 985.59 985.85 16,508.7K
14:15 985.96 987.07 984.04 985.56 15,311.6K
14:20 985.82 986.92 983.54 984.04 14,497.0K
14:25 984.31 986.32 983.91 985.33 9,418.5K
14:30 985.31 987.21 984.74 985.81 13,404.6K
14:35 986.52 989.79 986.52 988.99 9,329.8K
14:40 988.09 989.58 986.59 988.33 14,716.6K
14:45 987.66 990.73 987.38 990.00 29,161.8K
14:50 991.32 991.45 988.96 990.60 15,333.1K
14:55 989.92 993.23 989.92 992.49 28,621.4K
15:00 993.23 994.74 992.07 994.31 15,623.4K
15:05 994.31 995.34 992.14 993.87 12,038.9K
15:10 994.13 994.30 990.92 992.35 8,831.6K
15:15 991.73 992.86 990.57 991.90 11,220.2K
15:20 991.95 993.34 990.24 991.95 15,965.1K
15:25 991.29 993.82 989.72 993.39 18,235.8K
15:30 992.76 993.75 991.68 992.65 15,279.4K
15:35 991.88 993.81 991.22 992.12 40,119.5K
15:40 990.76 992.76 989.10 991.51 39,074.4K
15:45 992.17 993.45 989.93 991.27 28,919.4K
16:00 988.39 988.39 988.39 988.39 59,295.1K
16:35 988.39 988.39 988.39 988.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음