Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,997.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,010.32 1,022.98 1,009.60 1,021.41 140,721.3K
09:05 1,021.27 1,026.88 1,020.64 1,025.66 96,061.3K
09:10 1,025.62 1,032.91 1,024.11 1,031.78 100,621.6K
09:15 1,032.42 1,033.18 1,028.24 1,029.93 69,561.4K
09:20 1,030.20 1,031.76 1,028.08 1,031.23 95,088.8K
09:25 1,031.26 1,032.55 1,029.52 1,029.91 72,133.5K
09:30 1,029.91 1,033.82 1,029.91 1,032.07 60,132.7K
09:35 1,032.17 1,032.90 1,029.14 1,029.23 38,408.0K
09:40 1,030.27 1,030.47 1,027.76 1,028.62 23,711.8K
09:45 1,028.70 1,032.85 1,028.70 1,032.57 31,980.7K
09:50 1,032.24 1,036.77 1,031.69 1,035.52 35,834.9K
09:55 1,036.08 1,036.71 1,033.95 1,034.67 24,086.7K
10:00 1,035.17 1,037.50 1,034.31 1,037.50 33,710.7K
10:05 1,037.70 1,038.40 1,035.54 1,036.88 49,576.2K
10:10 1,036.63 1,037.73 1,035.45 1,036.81 33,960.6K
10:15 1,037.31 1,039.68 1,036.42 1,038.90 28,712.9K
10:20 1,038.28 1,041.08 1,037.06 1,041.08 33,664.3K
10:25 1,040.23 1,042.00 1,039.16 1,041.74 19,772.1K
10:30 1,041.89 1,042.94 1,040.31 1,042.38 14,570.5K
10:35 1,041.33 1,042.37 1,039.80 1,040.37 13,099.6K
10:40 1,040.26 1,041.02 1,037.98 1,038.55 14,697.4K
10:45 1,039.05 1,041.28 1,036.86 1,040.72 15,473.3K
10:50 1,040.36 1,042.30 1,039.87 1,042.30 21,688.1K
10:55 1,042.26 1,042.82 1,040.54 1,040.71 11,476.0K
11:00 1,040.97 1,041.72 1,039.33 1,040.34 18,469.6K
11:05 1,040.36 1,040.75 1,038.05 1,038.74 6,204.9K
11:10 1,039.04 1,041.15 1,038.14 1,040.99 19,098.5K
11:15 1,040.97 1,042.01 1,039.84 1,042.01 10,281.4K
11:20 1,042.14 1,044.27 1,040.08 1,043.39 11,514.5K
11:25 1,043.64 1,043.98 1,040.69 1,041.60 7,822.6K
11:30 1,042.08 1,042.83 1,039.84 1,040.61 9,228.2K
11:35 1,040.33 1,044.01 1,040.33 1,043.67 23,440.9K
11:40 1,043.45 1,044.57 1,042.35 1,043.77 9,214.8K
11:45 1,043.90 1,044.96 1,041.71 1,043.69 12,620.3K
11:50 1,044.78 1,045.24 1,043.19 1,044.29 13,352.0K
11:55 1,044.54 1,045.75 1,042.91 1,042.93 10,523.5K
13:30 1,041.85 1,041.85 1,036.75 1,040.59 41,252.2K
13:35 1,040.32 1,044.43 1,038.92 1,042.44 32,260.5K
13:40 1,042.59 1,047.40 1,042.20 1,046.33 20,929.0K
13:45 1,047.07 1,049.05 1,045.79 1,048.93 49,123.7K
13:50 1,048.56 1,051.14 1,048.32 1,049.31 40,461.2K
13:55 1,049.56 1,050.87 1,045.41 1,045.41 15,903.3K
14:00 1,045.96 1,047.66 1,044.81 1,047.66 16,195.7K
14:05 1,047.09 1,049.85 1,046.15 1,049.84 24,241.7K
14:10 1,049.20 1,049.31 1,047.07 1,049.29 12,091.0K
14:15 1,049.61 1,050.64 1,048.18 1,049.45 11,329.4K
14:20 1,049.05 1,049.38 1,046.28 1,048.61 16,273.0K
14:25 1,048.69 1,049.01 1,046.23 1,048.05 10,098.3K
14:30 1,049.24 1,050.25 1,047.75 1,048.17 8,258.1K
14:35 1,048.15 1,048.99 1,045.89 1,047.02 19,572.3K
14:40 1,046.78 1,048.63 1,045.76 1,048.35 14,386.5K
14:45 1,048.24 1,048.76 1,046.18 1,047.22 10,153.4K
14:50 1,045.91 1,048.26 1,045.47 1,047.50 10,319.4K
14:55 1,047.68 1,048.23 1,045.52 1,047.16 12,029.4K
15:00 1,047.53 1,049.19 1,045.52 1,046.96 9,886.2K
15:05 1,048.02 1,050.21 1,046.53 1,049.11 14,806.8K
15:10 1,049.33 1,049.35 1,045.79 1,046.07 21,823.9K
15:15 1,046.02 1,047.59 1,045.20 1,047.00 26,447.3K
15:20 1,047.39 1,049.55 1,046.71 1,047.59 19,302.8K
15:25 1,047.78 1,049.64 1,046.78 1,047.84 23,145.8K
15:30 1,048.37 1,050.80 1,047.84 1,050.55 37,606.9K
15:35 1,050.17 1,051.86 1,048.49 1,050.86 15,817.7K
15:40 1,050.69 1,051.83 1,048.88 1,051.44 32,173.9K
15:45 1,051.06 1,052.22 1,049.28 1,050.51 26,780.4K
16:00 1,054.66 1,054.66 1,054.66 1,054.66 64,087.4K
16:35 1,054.66 1,054.66 1,054.66 1,054.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음