Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,997.84
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,074.17 1,081.94 1,074.17 1,080.36 237,221.6K
09:05 1,079.80 1,080.11 1,070.93 1,072.95 136,201.3K
09:10 1,072.95 1,081.53 1,072.80 1,080.67 61,865.9K
09:15 1,080.70 1,081.57 1,078.55 1,080.80 43,312.3K
09:20 1,081.18 1,081.18 1,075.78 1,076.25 41,705.3K
09:25 1,076.27 1,085.01 1,076.27 1,084.44 50,550.6K
09:30 1,084.75 1,089.51 1,083.70 1,088.91 46,356.8K
09:35 1,090.07 1,090.23 1,087.21 1,088.58 91,898.4K
09:40 1,088.50 1,088.50 1,085.20 1,085.76 46,816.9K
09:45 1,085.58 1,085.98 1,083.37 1,084.43 25,731.9K
09:50 1,083.73 1,084.63 1,078.88 1,080.35 56,821.3K
09:55 1,079.89 1,081.19 1,077.68 1,079.76 28,090.1K
10:00 1,079.51 1,080.36 1,077.72 1,079.42 14,090.3K
10:05 1,079.42 1,081.01 1,078.18 1,080.06 13,208.3K
10:10 1,080.06 1,081.07 1,078.31 1,080.09 10,499.0K
10:15 1,079.87 1,081.65 1,078.50 1,080.81 10,594.8K
10:20 1,081.01 1,083.33 1,080.99 1,082.95 23,753.0K
10:25 1,082.95 1,084.88 1,081.15 1,083.48 21,928.8K
10:30 1,083.49 1,085.25 1,081.71 1,084.36 20,469.3K
10:35 1,084.76 1,086.28 1,083.81 1,084.10 20,708.2K
10:40 1,084.80 1,086.72 1,083.61 1,083.61 12,906.9K
10:45 1,084.04 1,084.86 1,082.59 1,082.62 15,412.8K
10:50 1,082.87 1,083.57 1,077.77 1,079.29 24,292.1K
10:55 1,079.63 1,080.39 1,077.20 1,080.15 20,665.6K
11:00 1,080.41 1,085.65 1,078.34 1,084.73 46,331.4K
11:05 1,085.13 1,089.06 1,084.76 1,088.14 34,409.6K
11:10 1,087.49 1,089.21 1,086.18 1,087.17 18,621.3K
11:15 1,087.17 1,088.28 1,084.71 1,085.21 23,633.4K
11:20 1,084.88 1,087.24 1,084.41 1,086.20 7,586.1K
11:25 1,086.17 1,086.70 1,084.41 1,085.52 10,441.9K
11:30 1,086.21 1,086.91 1,084.16 1,085.79 8,097.0K
11:35 1,086.18 1,088.79 1,085.66 1,087.95 8,464.8K
11:40 1,088.08 1,088.77 1,086.27 1,086.55 12,954.3K
11:45 1,086.58 1,087.83 1,085.49 1,086.89 5,891.4K
11:50 1,087.15 1,088.22 1,085.38 1,086.33 7,356.0K
11:55 1,086.30 1,087.08 1,085.01 1,085.38 11,252.5K
13:30 1,085.89 1,085.89 1,082.91 1,084.30 40,356.5K
13:35 1,083.60 1,089.35 1,083.60 1,088.35 21,239.0K
13:40 1,089.07 1,096.02 1,087.66 1,094.81 40,146.3K
13:45 1,094.66 1,097.79 1,092.84 1,093.41 64,430.1K
13:50 1,092.97 1,096.03 1,092.74 1,094.93 17,517.8K
13:55 1,095.26 1,096.54 1,093.44 1,095.23 19,291.0K
14:00 1,095.24 1,100.91 1,095.14 1,098.54 49,772.2K
14:05 1,097.39 1,098.54 1,095.40 1,097.10 36,060.5K
14:10 1,096.76 1,098.68 1,095.53 1,097.81 18,000.5K
14:15 1,098.86 1,098.86 1,094.27 1,096.29 46,375.8K
14:20 1,095.95 1,096.70 1,092.59 1,092.78 38,912.2K
14:25 1,092.35 1,095.23 1,091.35 1,091.35 51,575.2K
14:30 1,091.35 1,093.97 1,088.76 1,088.85 42,441.1K
14:35 1,088.87 1,091.52 1,088.25 1,091.21 24,641.0K
14:40 1,090.88 1,093.88 1,090.13 1,092.27 18,785.1K
14:45 1,092.59 1,094.26 1,091.27 1,093.42 18,201.9K
14:50 1,093.42 1,095.76 1,093.03 1,094.02 20,150.2K
14:55 1,094.36 1,095.88 1,093.19 1,093.19 20,293.4K
15:00 1,093.17 1,096.36 1,092.40 1,092.72 19,109.3K
15:05 1,091.63 1,094.65 1,091.37 1,093.24 24,377.0K
15:10 1,094.54 1,094.54 1,089.45 1,090.38 32,125.3K
15:15 1,090.38 1,090.85 1,087.69 1,087.69 32,686.2K
15:20 1,088.02 1,088.72 1,086.56 1,087.88 26,726.9K
15:25 1,087.24 1,088.85 1,086.33 1,086.81 21,612.9K
15:30 1,087.00 1,088.25 1,085.52 1,086.29 44,741.2K
15:35 1,086.03 1,090.12 1,084.75 1,087.85 43,193.8K
15:40 1,088.04 1,091.60 1,086.05 1,089.39 42,392.8K
15:45 1,090.46 1,095.27 1,088.81 1,095.27 53,095.2K
16:00 1,099.00 1,099.00 1,099.00 1,099.00 137,480.5K
16:35 1,099.00 1,099.00 1,099.00 1,099.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음