Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,990.01
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,172.20 1,175.79 1,168.10 1,174.04 149,375.2K
09:05 1,174.16 1,176.76 1,173.40 1,173.96 96,615.9K
09:10 1,174.25 1,184.85 1,173.45 1,184.85 134,978.7K
09:15 1,184.84 1,185.79 1,183.03 1,184.96 139,837.1K
09:20 1,185.05 1,185.95 1,180.60 1,182.45 86,332.8K
09:25 1,181.87 1,183.64 1,180.54 1,182.15 89,228.0K
09:30 1,182.06 1,182.92 1,178.03 1,180.32 68,919.5K
09:35 1,180.42 1,181.59 1,178.40 1,178.99 89,715.5K
09:40 1,178.75 1,179.86 1,176.35 1,176.35 36,135.1K
09:45 1,175.94 1,177.67 1,174.18 1,174.54 45,539.4K
09:50 1,175.11 1,177.03 1,172.94 1,175.38 29,651.9K
09:55 1,175.16 1,178.83 1,174.88 1,176.90 34,161.7K
10:00 1,177.05 1,180.02 1,176.41 1,179.21 30,266.3K
10:05 1,178.72 1,180.65 1,177.79 1,178.66 25,530.3K
10:10 1,179.06 1,180.34 1,178.54 1,178.70 17,514.0K
10:15 1,178.72 1,179.51 1,176.44 1,177.21 18,406.1K
10:20 1,177.16 1,179.37 1,176.33 1,176.54 19,600.3K
10:25 1,177.05 1,179.58 1,177.05 1,177.20 14,333.1K
10:30 1,178.34 1,178.57 1,175.77 1,176.22 8,098.7K
10:35 1,176.59 1,178.16 1,174.79 1,175.34 24,412.3K
10:40 1,175.80 1,178.10 1,174.46 1,175.36 15,679.6K
10:45 1,175.80 1,177.25 1,173.53 1,175.30 11,726.1K
10:50 1,175.33 1,177.13 1,174.59 1,175.39 9,771.0K
10:55 1,176.16 1,177.81 1,175.08 1,177.63 9,562.2K
11:00 1,177.11 1,178.37 1,175.33 1,175.43 7,739.3K
11:05 1,174.90 1,178.03 1,174.80 1,176.60 6,144.5K
11:10 1,176.79 1,179.73 1,176.06 1,177.45 9,150.5K
11:15 1,177.81 1,180.60 1,177.00 1,179.02 8,572.0K
11:20 1,179.38 1,181.68 1,178.95 1,179.74 14,711.8K
11:25 1,179.73 1,181.80 1,178.47 1,178.47 28,769.3K
14:00 1,180.28 1,184.42 1,178.59 1,182.76 28,620.9K
14:05 1,183.13 1,188.79 1,183.13 1,185.52 66,050.7K
14:10 1,185.64 1,186.78 1,183.90 1,186.62 23,411.3K
14:15 1,186.69 1,188.01 1,184.01 1,184.65 22,595.8K
14:20 1,184.23 1,187.03 1,183.81 1,186.10 17,745.1K
14:25 1,185.75 1,187.14 1,184.95 1,186.39 20,807.4K
14:30 1,186.90 1,186.90 1,182.23 1,183.01 21,742.7K
14:35 1,182.82 1,184.90 1,182.21 1,183.65 18,270.6K
14:40 1,183.52 1,185.17 1,182.53 1,185.11 26,424.1K
14:45 1,184.77 1,185.35 1,181.99 1,183.19 20,208.6K
14:50 1,182.19 1,183.45 1,180.66 1,182.18 41,122.4K
14:55 1,182.61 1,182.90 1,180.28 1,181.82 25,716.6K
15:00 1,181.74 1,183.59 1,180.51 1,182.72 16,616.3K
15:05 1,182.77 1,184.96 1,181.67 1,183.64 29,947.0K
15:10 1,183.88 1,185.45 1,182.72 1,184.39 29,294.3K
15:15 1,185.18 1,186.93 1,182.33 1,183.31 28,972.9K
15:20 1,183.83 1,183.83 1,181.19 1,182.62 50,051.3K
15:25 1,182.22 1,184.39 1,182.21 1,183.10 36,843.8K
15:30 1,182.70 1,183.87 1,180.36 1,180.41 22,967.4K
15:35 1,180.79 1,183.08 1,180.58 1,181.91 23,721.1K
15:40 1,182.23 1,184.22 1,180.31 1,183.26 40,317.3K
15:45 1,183.55 1,184.58 1,181.97 1,182.82 41,394.5K
16:00 1,185.00 1,185.00 1,185.00 1,185.00 119,081.0K
16:35 1,185.00 1,185.00 1,185.00 1,185.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음