Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,978.23
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,556.53 1,557.40 1,544.51 1,549.43 158,114.3K
09:05 1,549.54 1,550.27 1,545.04 1,548.39 100,333.4K
09:10 1,548.09 1,554.12 1,548.09 1,551.92 126,465.6K
09:15 1,551.14 1,553.18 1,547.34 1,548.67 162,323.0K
09:20 1,548.13 1,550.82 1,547.03 1,547.43 88,895.5K
09:25 1,547.45 1,552.15 1,547.45 1,549.97 88,689.3K
09:30 1,549.23 1,552.17 1,548.38 1,548.94 43,962.4K
09:35 1,547.40 1,551.20 1,547.40 1,549.04 47,020.1K
09:40 1,549.52 1,550.63 1,547.12 1,549.03 34,561.9K
09:45 1,549.00 1,549.97 1,546.84 1,547.80 45,563.8K
09:50 1,547.64 1,548.57 1,545.74 1,548.19 31,341.3K
09:55 1,547.44 1,548.30 1,545.01 1,547.68 24,218.9K
10:00 1,547.57 1,548.60 1,546.19 1,546.84 16,520.5K
10:05 1,546.31 1,548.04 1,544.94 1,547.39 15,810.2K
10:10 1,546.88 1,549.15 1,546.00 1,547.95 24,593.4K
10:15 1,548.33 1,550.49 1,546.49 1,547.47 17,771.6K
10:20 1,548.03 1,550.57 1,546.64 1,548.00 23,720.3K
10:25 1,548.53 1,549.93 1,544.73 1,545.71 18,224.2K
10:30 1,545.50 1,546.87 1,544.05 1,545.46 22,103.4K
10:35 1,544.95 1,548.28 1,543.41 1,548.28 65,873.6K
10:40 1,548.34 1,551.16 1,547.24 1,550.71 32,837.7K
10:45 1,551.29 1,551.83 1,549.28 1,549.54 20,387.9K
10:50 1,549.51 1,550.66 1,545.03 1,547.54 34,556.1K
10:55 1,547.38 1,548.44 1,544.87 1,546.56 12,687.3K
11:00 1,547.42 1,547.79 1,543.72 1,545.77 16,522.9K
11:05 1,545.50 1,547.86 1,544.38 1,547.84 18,075.8K
11:10 1,546.24 1,547.04 1,543.92 1,545.21 24,008.8K
11:15 1,545.19 1,545.89 1,542.92 1,544.95 19,367.3K
11:20 1,545.13 1,545.13 1,542.06 1,543.64 17,117.8K
11:25 1,543.81 1,544.86 1,540.33 1,542.86 10,252.5K
11:30 1,541.10 1,542.14 1,539.68 1,541.97 8,543.5K
11:35 1,541.29 1,542.62 1,539.89 1,540.70 11,309.0K
11:40 1,541.29 1,542.66 1,539.68 1,540.22 9,827.9K
11:45 1,540.02 1,542.47 1,539.05 1,540.68 13,940.1K
11:50 1,542.11 1,543.28 1,540.07 1,540.12 64,287.1K
11:55 1,540.95 1,542.12 1,539.32 1,541.18 61,644.7K
13:30 1,542.21 1,542.21 1,538.90 1,539.92 51,966.4K
13:35 1,540.45 1,542.27 1,539.04 1,541.50 37,271.1K
13:40 1,541.41 1,543.35 1,540.21 1,542.02 21,852.5K
13:45 1,541.65 1,543.76 1,540.21 1,541.96 16,116.9K
13:50 1,542.52 1,544.29 1,540.95 1,544.29 17,675.6K
13:55 1,544.15 1,544.38 1,540.86 1,543.07 26,738.6K
14:00 1,544.32 1,544.84 1,541.29 1,542.90 22,996.1K
14:05 1,542.35 1,543.00 1,539.31 1,540.47 23,256.3K
14:10 1,540.12 1,541.43 1,536.52 1,537.05 35,185.7K
14:15 1,537.55 1,540.15 1,536.52 1,539.30 33,169.3K
14:20 1,539.22 1,540.68 1,536.63 1,538.78 31,851.4K
14:25 1,539.28 1,540.48 1,537.20 1,538.54 51,607.3K
14:30 1,538.03 1,539.49 1,536.12 1,536.53 30,571.4K
14:35 1,536.09 1,537.64 1,534.86 1,535.41 39,835.2K
14:40 1,535.68 1,536.74 1,533.11 1,534.92 44,995.1K
14:45 1,535.41 1,536.14 1,532.22 1,534.59 40,890.4K
14:50 1,533.89 1,534.15 1,530.86 1,532.35 76,286.4K
14:55 1,531.31 1,533.64 1,530.17 1,532.19 61,546.1K
15:00 1,531.73 1,534.12 1,530.30 1,532.75 57,979.3K
15:05 1,532.48 1,537.30 1,531.99 1,535.04 35,446.4K
15:10 1,534.78 1,537.37 1,533.61 1,536.79 18,340.1K
15:15 1,537.03 1,540.02 1,534.85 1,538.80 62,328.0K
15:20 1,538.57 1,539.79 1,535.59 1,536.80 44,447.8K
15:25 1,536.58 1,539.14 1,536.35 1,537.87 56,431.5K
15:30 1,537.50 1,539.96 1,537.35 1,539.45 62,267.4K
15:35 1,539.18 1,540.40 1,535.81 1,537.67 72,292.5K
15:40 1,537.62 1,541.83 1,536.34 1,540.64 54,968.2K
15:45 1,540.70 1,541.59 1,537.78 1,539.06 61,216.5K
16:00 1,539.70 1,539.70 1,539.70 1,539.70 119,700.3K
16:35 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음