Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,951.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,450.76 1,454.17 1,446.17 1,446.28 137,767.5K
09:05 1,446.66 1,448.18 1,440.14 1,442.09 116,674.4K
09:10 1,442.11 1,445.02 1,439.90 1,443.14 121,163.4K
09:15 1,443.46 1,444.40 1,440.02 1,442.25 59,485.0K
09:20 1,443.29 1,443.92 1,438.78 1,440.22 48,932.8K
09:25 1,440.23 1,442.70 1,439.70 1,440.96 57,204.0K
09:30 1,440.36 1,441.47 1,437.95 1,439.04 47,097.1K
09:35 1,439.27 1,446.22 1,438.33 1,446.06 66,519.8K
09:40 1,446.23 1,448.35 1,444.86 1,446.62 58,030.7K
09:45 1,447.36 1,448.10 1,443.40 1,444.83 32,144.1K
09:50 1,444.23 1,447.44 1,442.56 1,446.93 35,146.8K
09:55 1,447.44 1,447.44 1,444.07 1,445.35 36,580.2K
10:00 1,444.86 1,445.52 1,437.64 1,439.51 48,989.9K
10:05 1,438.73 1,440.27 1,434.65 1,437.44 75,419.8K
10:10 1,437.44 1,438.62 1,435.69 1,437.23 27,876.7K
10:15 1,436.38 1,437.74 1,434.43 1,436.63 29,806.0K
10:20 1,435.78 1,437.37 1,433.57 1,437.02 33,952.7K
10:25 1,436.51 1,437.08 1,434.36 1,435.41 31,185.6K
10:30 1,435.01 1,437.13 1,433.82 1,434.50 26,993.5K
10:35 1,435.01 1,435.43 1,431.28 1,433.57 34,186.6K
10:40 1,431.99 1,432.94 1,428.58 1,430.83 27,290.9K
10:45 1,430.30 1,431.92 1,428.78 1,430.52 24,410.9K
10:50 1,431.97 1,431.97 1,429.08 1,430.41 17,784.6K
10:55 1,429.73 1,432.49 1,429.69 1,432.49 27,860.4K
11:00 1,430.52 1,430.52 1,424.91 1,426.29 56,068.1K
11:05 1,426.41 1,427.97 1,425.40 1,427.74 27,053.3K
11:10 1,427.24 1,428.20 1,426.15 1,427.72 21,027.5K
11:15 1,427.58 1,428.79 1,426.53 1,427.32 20,032.3K
11:20 1,427.51 1,428.81 1,426.96 1,428.42 17,440.8K
11:25 1,428.59 1,428.59 1,424.92 1,426.19 48,854.6K
11:30 1,425.56 1,428.33 1,425.56 1,426.35 28,373.2K
11:35 1,426.75 1,427.44 1,424.89 1,426.43 20,401.3K
11:40 1,426.65 1,427.96 1,424.49 1,426.86 27,047.2K
11:45 1,426.48 1,426.48 1,422.40 1,425.24 11,677.1K
11:50 1,424.58 1,424.58 1,420.76 1,421.28 25,369.5K
11:55 1,422.39 1,424.58 1,420.64 1,422.81 21,729.8K
13:30 1,421.50 1,421.50 1,415.40 1,416.99 50,789.0K
13:35 1,416.74 1,419.48 1,416.15 1,417.39 35,696.9K
13:40 1,417.07 1,419.06 1,416.75 1,418.16 25,101.7K
13:45 1,417.10 1,419.04 1,415.21 1,417.04 21,156.8K
13:50 1,416.19 1,417.65 1,414.59 1,415.72 29,803.6K
13:55 1,415.62 1,417.70 1,413.91 1,416.26 28,879.5K
14:00 1,415.79 1,417.94 1,414.90 1,415.55 29,063.8K
14:05 1,416.31 1,416.76 1,414.30 1,414.54 19,826.3K
14:10 1,414.13 1,414.85 1,412.48 1,413.11 18,327.0K
14:15 1,413.36 1,414.32 1,410.69 1,411.39 21,437.3K
14:20 1,411.07 1,415.28 1,410.70 1,414.09 21,031.6K
14:25 1,414.12 1,416.75 1,413.64 1,415.86 19,544.3K
14:30 1,416.28 1,417.43 1,413.11 1,413.55 18,887.1K
14:35 1,413.62 1,415.08 1,411.44 1,413.06 16,766.3K
14:40 1,413.46 1,415.56 1,412.12 1,413.25 26,134.5K
14:45 1,414.18 1,416.98 1,414.11 1,416.56 17,427.3K
14:50 1,417.52 1,418.82 1,415.26 1,415.26 24,324.6K
14:55 1,414.94 1,416.84 1,413.65 1,415.04 25,504.4K
15:00 1,415.23 1,416.38 1,413.41 1,414.47 19,060.6K
15:05 1,414.33 1,416.13 1,412.78 1,414.71 20,733.1K
15:10 1,415.19 1,415.52 1,413.01 1,414.58 14,041.2K
15:15 1,414.96 1,415.09 1,410.45 1,410.83 28,606.4K
15:20 1,410.88 1,413.20 1,408.61 1,411.04 23,183.9K
15:25 1,410.41 1,411.81 1,409.64 1,411.39 28,794.2K
15:30 1,411.39 1,413.31 1,410.66 1,412.47 32,895.9K
15:35 1,413.08 1,413.93 1,407.63 1,408.69 52,283.7K
15:40 1,408.82 1,409.73 1,406.69 1,408.89 41,768.6K
15:45 1,408.45 1,411.42 1,406.60 1,409.05 61,325.9K
16:00 1,412.70 1,412.70 1,412.70 1,412.70 113,733.4K
16:35 1,412.70 1,412.70 1,412.70 1,412.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음