Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,972.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,655.05 1,655.05 1,647.01 1,648.16 85,659.8K
09:05 1,647.54 1,649.61 1,643.52 1,645.05 75,630.6K
09:10 1,644.96 1,645.27 1,641.19 1,645.27 70,093.3K
09:15 1,645.30 1,649.17 1,643.59 1,647.41 91,276.5K
09:20 1,647.45 1,649.28 1,645.79 1,649.28 57,690.3K
09:25 1,648.47 1,651.74 1,645.91 1,647.39 54,136.0K
09:30 1,648.03 1,649.27 1,645.18 1,647.86 38,392.7K
09:35 1,647.93 1,649.49 1,646.12 1,646.75 28,042.6K
09:40 1,647.21 1,649.69 1,646.50 1,649.12 41,543.2K
09:45 1,649.23 1,650.54 1,647.11 1,647.74 54,086.6K
09:50 1,647.44 1,650.68 1,646.25 1,648.14 53,161.2K
09:55 1,648.41 1,650.09 1,645.59 1,647.47 37,256.1K
10:00 1,646.67 1,648.20 1,644.31 1,646.68 61,489.4K
10:05 1,646.32 1,648.63 1,642.45 1,644.30 50,249.9K
10:10 1,642.77 1,645.64 1,641.31 1,642.59 39,457.1K
10:15 1,642.59 1,645.43 1,641.62 1,642.86 24,289.1K
10:20 1,642.21 1,644.63 1,640.95 1,642.83 15,140.1K
10:25 1,641.87 1,643.55 1,639.87 1,641.57 37,177.1K
10:30 1,640.08 1,642.94 1,639.17 1,641.82 24,708.7K
10:35 1,641.14 1,642.68 1,638.57 1,639.26 20,020.1K
10:40 1,640.76 1,640.90 1,637.67 1,637.67 20,746.8K
10:45 1,638.09 1,641.87 1,638.00 1,639.13 29,299.0K
10:50 1,639.48 1,642.21 1,638.30 1,641.02 19,269.8K
10:55 1,640.52 1,644.91 1,638.93 1,640.41 48,354.7K
11:00 1,639.87 1,640.60 1,638.04 1,638.60 28,780.3K
11:05 1,638.59 1,640.95 1,638.59 1,640.00 15,412.8K
11:10 1,640.39 1,641.32 1,637.23 1,637.35 24,429.0K
11:15 1,637.49 1,639.88 1,633.95 1,633.95 23,000.8K
11:20 1,634.14 1,637.90 1,633.59 1,635.90 12,601.9K
11:25 1,635.88 1,639.01 1,635.14 1,636.98 16,457.0K
11:30 1,638.51 1,639.19 1,635.85 1,637.49 15,117.1K
11:35 1,639.02 1,643.25 1,637.49 1,640.48 18,549.4K
11:40 1,641.05 1,644.72 1,640.81 1,642.49 9,580.9K
11:45 1,642.51 1,643.03 1,639.70 1,641.79 16,780.5K
11:50 1,641.65 1,642.62 1,638.98 1,640.66 10,910.3K
11:55 1,641.39 1,643.52 1,639.84 1,639.85 17,947.9K
13:30 1,641.68 1,642.36 1,638.64 1,642.36 41,586.0K
13:35 1,641.60 1,643.59 1,639.84 1,641.04 32,440.8K
13:40 1,642.57 1,645.02 1,640.28 1,642.28 24,479.1K
13:45 1,641.84 1,642.65 1,639.07 1,640.38 21,862.7K
13:50 1,641.61 1,644.05 1,639.07 1,641.94 26,121.4K
13:55 1,641.58 1,643.41 1,640.17 1,641.23 15,302.3K
14:00 1,641.63 1,641.63 1,638.04 1,638.75 22,579.6K
14:05 1,639.06 1,642.21 1,637.61 1,638.00 25,953.1K
14:10 1,639.39 1,644.39 1,637.31 1,640.32 27,805.7K
14:15 1,641.30 1,642.16 1,638.96 1,640.01 12,375.7K
14:20 1,640.65 1,641.83 1,636.06 1,637.83 47,607.1K
14:25 1,637.94 1,638.55 1,633.85 1,633.95 52,094.4K
14:30 1,634.91 1,638.16 1,633.00 1,637.01 35,370.6K
14:35 1,636.02 1,638.61 1,635.70 1,637.24 27,610.5K
14:40 1,637.01 1,642.52 1,636.14 1,641.38 50,822.4K
14:45 1,641.38 1,644.98 1,639.88 1,640.67 28,550.9K
14:50 1,641.30 1,643.80 1,640.82 1,642.40 32,776.7K
14:55 1,643.22 1,645.49 1,641.27 1,643.90 35,291.9K
15:00 1,643.37 1,644.65 1,640.97 1,641.21 16,897.9K
15:05 1,641.21 1,643.09 1,639.44 1,642.42 27,638.8K
15:10 1,642.19 1,642.82 1,639.85 1,640.98 18,094.2K
15:15 1,640.83 1,641.77 1,637.79 1,639.03 24,534.2K
15:20 1,638.83 1,640.50 1,636.70 1,637.37 65,771.3K
15:25 1,637.79 1,637.79 1,634.69 1,637.27 44,313.9K
15:30 1,637.20 1,640.18 1,636.08 1,638.34 68,431.2K
15:35 1,638.28 1,639.39 1,636.09 1,637.18 29,958.3K
15:40 1,637.17 1,639.74 1,634.40 1,638.39 47,927.4K
15:45 1,639.24 1,639.59 1,635.57 1,637.01 67,617.9K
16:00 1,635.85 1,635.85 1,635.85 1,635.85 139,262.8K
16:35 1,635.85 1,635.85 1,635.85 1,635.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음