Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,972.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,644.06 1,644.06 1,627.79 1,631.29 206,887.6K
09:05 1,629.60 1,638.77 1,628.28 1,638.08 118,785.9K
09:10 1,637.24 1,646.52 1,637.24 1,645.68 108,369.5K
09:15 1,645.40 1,652.60 1,644.48 1,652.49 187,341.6K
09:20 1,652.48 1,659.16 1,652.39 1,657.64 169,720.3K
09:25 1,657.34 1,658.94 1,655.58 1,656.20 199,061.2K
09:30 1,656.84 1,656.84 1,650.61 1,651.20 151,734.6K
09:35 1,651.74 1,652.19 1,647.22 1,648.69 95,556.9K
09:40 1,648.32 1,648.32 1,641.40 1,642.74 79,075.5K
09:45 1,643.08 1,645.64 1,638.00 1,639.45 56,214.0K
09:50 1,640.38 1,641.37 1,632.79 1,632.79 84,452.9K
09:55 1,633.85 1,636.66 1,630.51 1,631.61 217,049.5K
10:00 1,631.46 1,631.46 1,617.88 1,617.88 124,157.2K
10:05 1,618.17 1,619.39 1,604.86 1,605.68 184,614.0K
10:10 1,607.60 1,617.88 1,605.61 1,617.88 131,410.9K
10:15 1,617.94 1,619.99 1,611.59 1,612.96 107,636.0K
10:20 1,613.58 1,622.74 1,613.28 1,621.36 75,521.4K
10:25 1,621.51 1,628.87 1,621.10 1,628.48 92,743.9K
10:30 1,628.60 1,629.64 1,623.94 1,625.41 66,951.0K
10:35 1,625.66 1,627.61 1,621.51 1,622.93 97,809.7K
10:40 1,622.23 1,623.00 1,619.53 1,620.48 50,155.1K
10:45 1,621.42 1,622.83 1,618.38 1,619.68 39,906.9K
10:50 1,619.87 1,620.49 1,613.78 1,615.33 45,454.9K
10:55 1,614.79 1,617.80 1,613.16 1,616.59 65,483.0K
11:00 1,616.57 1,617.29 1,612.19 1,612.46 86,452.9K
11:05 1,612.55 1,614.26 1,610.27 1,611.59 43,340.0K
11:10 1,612.42 1,613.11 1,609.35 1,610.44 75,553.0K
11:15 1,610.44 1,613.23 1,609.88 1,612.31 49,616.1K
11:20 1,611.73 1,611.73 1,605.92 1,606.96 34,266.1K
11:25 1,607.38 1,609.35 1,603.36 1,604.48 122,057.4K
14:00 1,604.29 1,627.30 1,603.51 1,625.44 100,780.8K
14:05 1,626.53 1,635.00 1,625.28 1,634.32 86,750.6K
14:10 1,634.26 1,636.39 1,632.76 1,634.67 113,438.9K
14:15 1,634.23 1,637.03 1,631.98 1,637.03 69,411.4K
14:20 1,635.87 1,640.41 1,634.15 1,638.35 56,009.7K
14:25 1,639.87 1,639.88 1,636.07 1,639.44 43,890.6K
14:30 1,639.57 1,639.57 1,635.54 1,636.25 50,046.3K
14:35 1,636.47 1,641.31 1,635.35 1,640.21 36,020.5K
14:40 1,640.70 1,641.71 1,637.85 1,639.67 37,807.1K
14:45 1,638.59 1,640.90 1,637.01 1,639.47 23,935.3K
14:50 1,639.15 1,640.27 1,636.59 1,638.58 28,774.8K
14:55 1,638.40 1,639.73 1,635.26 1,636.15 139,002.6K
15:00 1,636.58 1,637.45 1,633.63 1,635.11 33,765.6K
15:05 1,636.30 1,637.18 1,632.61 1,632.61 27,456.8K
15:10 1,633.03 1,636.35 1,631.73 1,634.48 31,184.3K
15:15 1,633.57 1,635.87 1,632.52 1,633.95 17,601.3K
15:20 1,633.65 1,635.73 1,630.13 1,631.87 29,219.8K
15:25 1,631.12 1,633.20 1,629.14 1,632.71 32,245.7K
15:30 1,633.92 1,635.16 1,630.12 1,633.97 57,234.8K
15:35 1,633.43 1,638.42 1,633.43 1,638.21 82,348.9K
15:40 1,637.93 1,641.79 1,635.75 1,639.82 61,220.3K
15:45 1,640.82 1,642.13 1,637.25 1,639.85 93,952.2K
16:00 1,635.92 1,635.92 1,635.92 1,635.92 307,184.8K
16:35 1,635.92 1,635.92 1,635.92 1,635.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음