Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ 인도네시아 →
1,886.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,751.20 1,751.20 1,743.54 1,750.07 177,577.7K
09:05 1,748.48 1,753.04 1,747.35 1,749.57 78,028.7K
09:10 1,748.28 1,750.89 1,741.07 1,742.66 87,356.6K
09:15 1,741.72 1,744.79 1,740.39 1,744.59 82,555.8K
09:20 1,745.22 1,747.97 1,742.10 1,745.26 77,164.2K
09:25 1,744.79 1,747.84 1,740.74 1,741.69 54,031.1K
09:30 1,741.33 1,743.77 1,740.10 1,740.21 68,341.8K
09:35 1,740.05 1,742.70 1,737.99 1,740.26 43,113.1K
09:40 1,737.98 1,741.55 1,737.59 1,739.02 28,827.3K
09:45 1,740.20 1,740.66 1,735.88 1,736.28 31,465.0K
09:50 1,736.28 1,737.91 1,733.87 1,734.96 42,910.8K
09:55 1,735.30 1,737.70 1,733.95 1,735.56 86,860.1K
10:00 1,735.95 1,737.77 1,733.61 1,736.44 30,903.6K
10:05 1,736.18 1,740.69 1,735.78 1,738.28 29,697.5K
10:10 1,739.26 1,742.17 1,738.13 1,740.69 26,703.3K
10:15 1,739.98 1,743.63 1,737.86 1,741.68 34,559.7K
10:20 1,743.28 1,745.08 1,741.18 1,743.71 21,783.1K
10:25 1,743.35 1,745.34 1,740.66 1,741.74 19,671.4K
10:30 1,742.37 1,745.84 1,741.32 1,745.01 21,444.2K
10:35 1,743.72 1,745.71 1,741.60 1,742.49 18,987.8K
10:40 1,741.94 1,745.08 1,740.52 1,744.09 25,041.6K
10:45 1,744.17 1,745.21 1,740.57 1,744.98 33,967.9K
10:50 1,745.31 1,747.44 1,743.99 1,745.87 44,328.5K
10:55 1,746.62 1,750.63 1,745.43 1,748.96 97,538.7K
11:00 1,747.65 1,751.12 1,746.69 1,750.02 37,023.5K
11:05 1,750.15 1,750.32 1,745.90 1,748.60 56,282.0K
11:10 1,748.56 1,752.00 1,747.14 1,749.77 29,132.5K
11:15 1,750.35 1,753.99 1,749.16 1,751.26 43,341.4K
11:20 1,750.84 1,756.61 1,750.53 1,756.03 49,773.6K
11:25 1,751.21 1,756.40 1,750.86 1,751.59 54,952.3K
11:30 1,752.00 1,752.92 1,749.71 1,751.75 22,042.4K
11:35 1,751.28 1,751.93 1,748.17 1,751.53 16,174.3K
11:40 1,750.38 1,753.54 1,749.90 1,751.82 21,051.5K
11:45 1,752.26 1,756.36 1,750.16 1,753.24 23,644.0K
11:50 1,754.70 1,755.78 1,751.90 1,753.45 26,157.6K
11:55 1,752.13 1,754.52 1,750.71 1,752.27 55,839.0K
13:30 1,752.32 1,753.48 1,748.66 1,752.14 58,792.5K
13:35 1,753.05 1,754.34 1,749.84 1,751.71 37,104.2K
13:40 1,752.60 1,754.70 1,749.11 1,751.83 23,167.4K
13:45 1,750.57 1,753.28 1,748.81 1,749.97 16,505.9K
13:50 1,750.40 1,750.90 1,746.57 1,747.09 38,614.6K
13:55 1,747.10 1,750.56 1,747.03 1,750.13 34,783.5K
14:00 1,747.99 1,753.59 1,746.97 1,752.72 34,983.1K
14:05 1,753.00 1,755.77 1,750.42 1,750.97 24,881.0K
14:10 1,751.59 1,752.83 1,748.24 1,751.74 47,665.8K
14:15 1,751.74 1,752.59 1,744.95 1,747.62 49,848.3K
14:20 1,747.14 1,748.60 1,743.54 1,746.60 71,556.8K
14:25 1,745.08 1,747.87 1,744.27 1,745.33 41,743.1K
14:30 1,746.23 1,748.19 1,743.99 1,745.62 41,079.4K
14:35 1,746.52 1,749.05 1,743.88 1,747.26 84,409.7K
14:40 1,748.79 1,751.11 1,746.79 1,748.62 67,191.3K
14:45 1,750.78 1,751.19 1,746.36 1,747.19 52,728.7K
14:50 1,748.77 1,748.85 1,744.25 1,746.35 53,955.6K
14:55 1,747.36 1,747.99 1,744.43 1,745.31 79,496.2K
15:00 1,746.05 1,747.96 1,744.52 1,746.06 41,466.0K
15:05 1,746.78 1,749.96 1,745.57 1,746.38 34,251.7K
15:10 1,747.68 1,748.67 1,740.83 1,741.59 45,838.4K
15:15 1,742.05 1,744.81 1,740.39 1,741.82 45,765.7K
15:20 1,742.83 1,744.95 1,740.02 1,740.53 53,664.0K
15:25 1,741.35 1,745.34 1,739.78 1,742.66 46,543.7K
15:30 1,743.56 1,747.61 1,742.60 1,744.07 42,224.7K
15:35 1,745.32 1,748.10 1,743.64 1,745.78 37,322.4K
15:40 1,745.51 1,747.57 1,742.67 1,746.28 53,320.9K
15:45 1,746.14 1,747.53 1,742.31 1,745.29 56,918.8K
16:00 1,752.02 1,752.02 1,752.02 1,752.02 173,971.6K
16:35 1,752.02 1,752.02 1,752.02 1,752.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음