803.58
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 629.71 | 629.71 | 623.52 | 627.01 | 19,274.4K |
| 09:05 | 627.32 | 629.75 | 627.32 | 629.65 | 14,503.7K |
| 09:10 | 629.28 | 630.44 | 629.21 | 630.08 | 22,676.5K |
| 09:15 | 630.17 | 630.79 | 629.46 | 629.82 | 11,621.3K |
| 09:20 | 629.49 | 629.87 | 628.48 | 628.71 | 11,099.9K |
| 09:25 | 629.00 | 629.73 | 628.24 | 628.63 | 6,489.6K |
| 09:30 | 628.62 | 629.09 | 627.84 | 628.28 | 15,894.8K |
| 09:35 | 628.35 | 628.82 | 627.52 | 628.64 | 9,353.9K |
| 09:40 | 628.38 | 629.40 | 628.06 | 628.34 | 10,056.2K |
| 09:45 | 628.30 | 628.57 | 627.54 | 628.01 | 25,666.7K |
| 09:50 | 627.97 | 629.30 | 627.81 | 628.36 | 4,761.2K |
| 09:55 | 628.51 | 629.09 | 628.15 | 628.91 | 24,231.1K |
| 10:00 | 629.07 | 629.74 | 628.32 | 629.66 | 6,445.9K |
| 10:05 | 629.67 | 630.26 | 628.59 | 630.00 | 8,458.4K |
| 10:10 | 629.95 | 631.32 | 629.82 | 630.79 | 8,545.9K |
| 10:15 | 630.68 | 630.86 | 629.91 | 630.35 | 4,208.4K |
| 10:20 | 630.31 | 630.73 | 629.53 | 630.06 | 3,020.9K |
| 10:25 | 629.93 | 630.29 | 629.47 | 629.66 | 4,087.5K |
| 10:30 | 629.61 | 630.24 | 628.74 | 628.78 | 18,102.2K |
| 10:35 | 628.91 | 629.19 | 627.90 | 628.90 | 8,164.3K |
| 10:40 | 628.54 | 629.17 | 627.99 | 628.40 | 4,174.5K |
| 10:45 | 628.26 | 629.40 | 628.06 | 629.27 | 3,180.0K |
| 10:50 | 629.23 | 629.43 | 628.31 | 628.50 | 3,164.4K |
| 10:55 | 628.26 | 629.43 | 628.26 | 629.32 | 3,593.4K |
| 11:00 | 628.92 | 628.92 | 627.40 | 628.46 | 3,470.2K |
| 11:05 | 628.29 | 629.11 | 628.11 | 628.88 | 7,419.9K |
| 11:10 | 628.96 | 629.39 | 628.39 | 629.06 | 3,569.5K |
| 11:15 | 628.98 | 629.11 | 628.39 | 628.58 | 3,107.8K |
| 11:20 | 628.38 | 629.31 | 628.38 | 628.77 | 1,339.0K |
| 11:25 | 629.21 | 629.55 | 628.22 | 628.22 | 13,161.4K |
| 14:00 | 628.42 | 629.58 | 627.82 | 628.67 | 14,190.3K |
| 14:05 | 628.68 | 629.22 | 628.36 | 629.04 | 7,941.3K |
| 14:10 | 629.04 | 629.60 | 628.90 | 629.37 | 6,574.3K |
| 14:15 | 629.11 | 630.57 | 628.83 | 630.42 | 9,137.8K |
| 14:20 | 630.42 | 631.29 | 630.29 | 630.54 | 26,295.9K |
| 14:25 | 630.54 | 631.15 | 630.38 | 630.49 | 6,049.0K |
| 14:30 | 630.42 | 631.44 | 630.22 | 631.11 | 5,673.1K |
| 14:35 | 631.31 | 631.85 | 630.60 | 631.63 | 3,713.3K |
| 14:40 | 631.50 | 631.84 | 630.72 | 630.86 | 3,884.1K |
| 14:45 | 630.99 | 631.32 | 630.37 | 630.67 | 3,910.8K |
| 14:50 | 630.92 | 631.17 | 630.16 | 630.77 | 4,305.3K |
| 14:55 | 630.76 | 631.17 | 630.10 | 630.48 | 22,564.5K |
| 15:00 | 630.48 | 630.64 | 629.84 | 630.41 | 7,343.7K |
| 15:05 | 630.41 | 631.15 | 630.11 | 630.27 | 4,705.0K |
| 15:10 | 630.32 | 630.75 | 629.24 | 629.62 | 7,456.6K |
| 15:15 | 629.60 | 630.10 | 628.89 | 629.06 | 6,261.5K |
| 15:20 | 629.40 | 630.18 | 629.28 | 629.96 | 5,416.6K |
| 15:25 | 629.96 | 630.04 | 628.26 | 629.17 | 4,947.3K |
| 15:30 | 628.97 | 629.64 | 628.64 | 628.72 | 51,531.1K |
| 15:35 | 629.00 | 629.42 | 628.47 | 628.69 | 7,881.2K |
| 15:40 | 628.77 | 629.50 | 628.29 | 628.41 | 12,223.4K |
| 15:45 | 628.42 | 629.39 | 628.11 | 628.44 | 19,656.4K |
| 16:00 | 629.25 | 629.25 | 629.25 | 629.25 | 78,570.6K |
| 16:35 | 629.25 | 629.25 | 629.25 | 629.25 | 0.0K |