Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 인도네시아 →
791.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 694.78 695.65 692.78 693.32 77,485.4K
09:05 693.71 694.83 693.51 694.23 28,409.6K
09:10 693.98 694.58 693.61 694.38 53,443.9K
09:15 694.35 695.11 694.16 694.55 37,172.4K
09:20 694.41 695.29 694.03 694.99 100,363.5K
09:25 694.97 695.45 694.21 694.40 86,822.6K
09:30 694.41 694.96 693.46 693.82 74,628.1K
09:35 693.94 694.56 693.53 694.11 38,840.2K
09:40 693.86 694.55 693.08 693.35 32,961.5K
09:45 693.17 693.97 692.76 693.38 23,235.0K
09:50 693.29 694.13 692.96 693.83 22,137.9K
09:55 693.96 694.62 693.33 694.56 159,997.8K
10:00 694.51 694.83 693.18 694.78 19,139.6K
10:05 694.71 695.77 694.54 695.52 19,490.0K
10:10 695.50 695.78 694.94 695.22 10,065.9K
10:15 695.23 695.55 694.35 694.41 10,244.3K
10:20 694.27 694.97 694.08 694.87 20,684.9K
10:25 694.88 695.33 693.97 694.15 10,718.7K
10:30 694.68 694.85 693.90 694.41 41,758.2K
10:35 694.39 694.72 693.60 694.20 31,152.8K
10:40 694.01 695.10 693.76 694.54 12,134.4K
10:45 694.38 695.09 694.10 694.72 16,792.2K
10:50 694.57 695.16 694.40 694.72 17,341.6K
10:55 694.72 695.11 694.19 694.53 77,959.2K
11:00 694.79 694.87 693.79 694.47 10,990.7K
11:05 694.20 694.50 693.68 694.31 5,740.7K
11:10 694.18 694.71 694.08 694.47 9,807.1K
11:15 694.63 694.83 694.02 694.38 6,687.2K
11:20 694.48 695.06 694.03 695.06 6,544.1K
11:25 695.01 695.01 693.50 693.94 7,431.6K
11:30 694.04 694.04 693.00 693.67 4,991.5K
11:35 693.76 693.84 692.94 693.25 22,162.7K
11:40 693.40 693.81 692.98 693.59 13,766.3K
11:45 693.51 693.68 692.92 693.08 10,021.4K
11:50 693.12 693.77 692.92 693.45 7,843.8K
11:55 693.44 693.69 692.85 693.55 53,191.1K
13:30 693.58 695.52 693.58 695.44 30,820.7K
13:35 695.53 696.14 695.04 695.61 24,128.0K
13:40 695.57 696.13 695.15 695.63 15,358.4K
13:45 695.74 696.48 695.74 696.30 10,581.2K
13:50 696.53 696.91 696.02 696.47 16,870.2K
13:55 696.50 696.90 696.18 696.44 30,555.6K
14:00 696.46 697.06 696.09 696.52 35,434.8K
14:05 696.45 697.68 695.81 697.25 16,939.9K
14:10 697.24 698.25 697.01 697.82 18,020.9K
14:15 697.98 698.24 697.50 697.57 30,722.7K
14:20 697.80 698.11 697.31 698.10 10,455.3K
14:25 698.03 698.13 697.08 697.73 17,529.0K
14:30 697.99 698.50 697.27 698.40 31,593.9K
14:35 698.35 698.44 697.40 697.91 15,237.8K
14:40 698.01 698.16 696.98 696.98 13,941.5K
14:45 696.99 697.25 696.26 696.73 10,952.7K
14:50 696.69 697.63 696.42 696.42 20,696.6K
14:55 696.71 697.58 695.99 697.47 63,321.8K
15:00 697.49 697.63 695.86 696.46 29,287.2K
15:05 696.37 696.72 695.92 695.99 29,433.8K
15:10 696.01 696.42 695.50 696.23 21,930.1K
15:15 696.24 696.62 695.62 696.14 12,380.8K
15:20 696.22 696.57 695.63 696.11 12,868.2K
15:25 696.53 696.53 695.72 696.11 16,461.5K
15:30 696.11 697.05 696.11 696.71 24,969.3K
15:35 696.77 697.09 696.06 696.20 18,367.6K
15:40 696.18 696.74 695.67 695.96 23,299.3K
15:45 696.01 697.73 695.92 696.64 28,595.3K
16:00 694.58 694.58 694.58 694.58 157,267.7K
16:35 694.58 694.58 694.58 694.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음