Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 인도네시아 →
787.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 688.71 691.75 688.59 691.33 70,105.9K
09:05 691.55 692.76 691.37 692.55 31,041.7K
09:10 692.65 692.95 691.70 691.84 82,178.0K
09:15 691.75 691.95 691.15 691.15 49,679.5K
09:20 691.35 692.30 691.31 692.23 44,147.1K
09:25 692.28 692.28 690.71 691.31 29,536.0K
09:30 691.34 691.52 690.78 690.99 42,775.4K
09:35 690.98 691.68 690.43 690.43 25,113.6K
09:40 690.38 691.42 690.32 691.13 21,691.0K
09:45 691.28 691.42 690.26 690.43 47,715.4K
09:50 690.40 690.84 689.74 690.23 47,168.9K
09:55 690.29 691.12 690.04 691.00 31,627.5K
10:00 690.89 691.66 690.35 691.24 13,914.1K
10:05 691.30 691.80 690.72 691.01 10,563.4K
10:10 690.88 691.51 689.52 689.82 21,118.4K
10:15 689.67 690.32 689.49 689.58 21,399.9K
10:20 689.84 690.07 689.46 689.86 17,289.3K
10:25 689.87 690.09 689.36 689.41 13,804.8K
10:30 689.15 690.06 689.01 689.88 12,562.6K
10:35 689.85 690.33 689.63 689.90 16,030.2K
10:40 689.91 690.53 689.52 690.39 25,197.8K
10:45 690.24 690.37 689.45 690.14 29,542.6K
10:50 690.15 690.30 689.24 690.00 25,713.4K
10:55 689.84 690.68 689.27 689.60 22,403.9K
11:00 689.78 689.88 688.92 689.50 14,385.4K
11:05 689.45 690.39 689.45 689.78 7,894.5K
11:10 689.69 690.27 689.42 689.80 8,639.2K
11:15 689.75 690.59 689.55 690.59 6,267.0K
11:20 690.53 691.13 690.49 690.73 11,851.3K
11:25 690.80 691.35 690.48 690.66 6,215.5K
11:30 690.44 691.16 690.44 690.82 8,004.0K
11:35 690.73 691.44 690.40 690.45 14,007.7K
11:40 690.42 690.79 690.12 690.32 6,950.7K
11:45 690.30 690.54 690.01 690.17 4,064.5K
11:50 690.32 690.55 690.04 690.17 8,597.1K
11:55 690.07 691.77 689.82 691.50 13,730.4K
13:30 691.32 691.32 690.07 690.07 32,838.9K
13:35 690.16 690.53 689.45 689.90 7,907.2K
13:40 689.90 690.13 689.60 689.91 19,904.1K
13:45 690.07 690.48 689.63 689.99 8,978.8K
13:50 690.09 690.66 689.95 690.53 8,151.8K
13:55 690.59 690.85 689.81 690.44 22,364.0K
14:00 690.54 691.08 690.15 690.23 11,193.1K
14:05 690.49 690.88 689.83 690.32 30,039.3K
14:10 690.24 690.33 689.55 689.58 23,943.5K
14:15 689.85 690.40 689.37 689.57 10,248.3K
14:20 689.44 689.94 689.21 689.35 8,965.2K
14:25 689.31 689.86 688.91 689.08 13,690.9K
14:30 689.05 689.55 688.93 689.19 8,170.3K
14:35 689.55 689.79 689.01 689.55 11,492.1K
14:40 689.57 689.75 688.52 689.07 6,991.9K
14:45 689.21 689.97 688.84 689.08 7,379.2K
14:50 689.13 690.06 689.13 689.49 9,599.0K
14:55 689.36 689.78 689.01 689.38 13,903.8K
15:00 689.37 689.84 688.98 689.79 6,008.2K
15:05 689.68 689.78 688.56 688.89 22,404.8K
15:10 689.10 689.32 688.12 688.19 8,913.0K
15:15 688.02 688.79 687.88 688.39 10,682.7K
15:20 688.34 689.21 688.17 688.37 8,126.4K
15:25 688.37 688.64 687.59 688.07 12,583.0K
15:30 687.80 688.23 687.29 688.07 11,117.4K
15:35 687.90 687.90 686.77 686.95 12,245.8K
15:40 686.95 687.61 686.79 687.23 20,961.6K
15:45 687.34 688.38 686.78 687.85 47,445.2K
16:00 689.90 689.90 689.90 689.90 64,678.7K
16:35 689.90 689.90 689.90 689.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음