Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 인도네시아 →
791.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 692.04 692.23 689.55 691.90 53,912.1K
09:05 691.94 691.94 690.50 691.23 62,149.3K
09:10 691.09 691.65 689.72 690.00 33,922.3K
09:15 690.04 690.13 689.16 689.67 54,303.2K
09:20 689.72 689.86 688.76 689.08 18,763.1K
09:25 688.95 689.33 688.65 689.10 13,166.0K
09:30 689.10 689.22 687.90 688.41 7,778.2K
09:35 688.46 688.74 687.50 688.35 44,056.2K
09:40 687.97 688.27 687.56 687.85 17,023.0K
09:45 687.65 688.71 687.24 688.67 33,769.4K
09:50 688.68 689.31 688.15 689.22 11,476.0K
09:55 688.96 689.35 688.34 689.20 18,131.8K
10:00 689.34 689.91 688.75 689.12 6,509.4K
10:05 689.13 689.82 688.80 689.14 17,677.4K
10:10 688.94 689.43 688.84 689.16 13,218.5K
10:15 689.27 690.15 689.00 690.09 48,283.9K
10:20 689.92 690.59 689.91 690.54 25,597.6K
10:25 690.92 690.93 690.38 690.64 20,313.7K
10:30 690.86 691.52 690.45 691.45 15,706.1K
10:35 691.45 691.70 691.28 691.60 3,623.9K
10:40 691.74 691.85 690.48 691.85 3,958.3K
10:45 691.75 692.49 691.52 692.41 6,009.7K
10:50 692.48 692.51 691.82 691.82 7,579.1K
10:55 691.88 691.90 691.23 691.40 20,355.5K
11:00 691.28 691.83 690.54 690.91 3,885.2K
11:05 690.85 691.50 690.76 691.01 22,038.1K
11:10 691.00 691.87 690.37 691.53 9,846.8K
11:15 691.37 691.37 690.90 691.31 4,413.9K
11:20 691.32 691.72 691.00 691.29 4,710.4K
11:25 691.42 691.67 690.55 691.57 3,782.8K
11:30 691.34 691.80 691.15 691.40 5,283.7K
11:35 691.54 692.08 691.28 691.75 13,783.3K
11:40 692.15 692.52 691.56 692.11 4,125.0K
11:45 692.19 692.93 692.06 692.28 5,082.2K
11:50 692.28 692.78 691.97 692.41 4,814.3K
11:55 692.50 692.99 692.32 692.97 23,581.0K
13:30 692.90 692.90 691.67 692.47 22,260.5K
13:35 692.33 693.59 692.10 693.32 19,467.0K
13:40 693.11 693.86 692.90 693.30 23,293.6K
13:45 693.64 694.04 692.86 693.62 23,094.3K
13:50 693.78 694.19 693.09 694.09 17,166.5K
13:55 694.05 694.19 693.45 694.01 10,565.7K
14:00 694.11 694.26 693.06 693.85 11,979.7K
14:05 693.85 693.94 693.01 693.53 7,533.0K
14:10 693.57 694.12 693.08 693.54 9,878.6K
14:15 693.54 694.14 692.98 693.72 13,295.0K
14:20 693.71 694.87 693.61 694.70 7,279.1K
14:25 694.66 694.78 693.90 694.47 4,940.3K
14:30 694.56 694.78 694.10 694.38 8,217.0K
14:35 694.18 695.35 693.85 694.13 8,230.5K
14:40 693.98 695.01 693.95 694.76 4,435.1K
14:45 694.89 695.31 694.22 694.41 5,590.5K
14:50 694.39 694.87 693.54 694.15 5,307.5K
14:55 694.15 694.16 693.46 693.95 25,497.8K
15:00 693.90 694.32 693.49 693.96 5,607.3K
15:05 693.90 693.90 693.06 693.34 8,479.7K
15:10 693.47 694.16 693.15 694.10 10,296.5K
15:15 693.88 694.11 693.35 693.58 7,934.8K
15:20 693.57 694.18 693.35 693.79 15,379.2K
15:25 693.74 694.14 692.86 693.46 9,801.8K
15:30 693.45 693.72 692.48 693.11 10,115.9K
15:35 692.59 693.59 692.27 692.47 12,226.4K
15:40 692.63 693.61 692.53 693.03 34,537.3K
15:45 693.23 693.88 692.33 692.89 12,350.5K
16:00 694.13 694.13 694.13 694.13 36,106.8K
16:35 694.13 694.13 694.13 694.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음