Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 인도네시아 →
787.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 693.60 694.04 692.10 692.78 66,141.8K
09:05 692.84 693.94 692.84 693.67 24,796.6K
09:10 693.54 694.03 692.89 693.47 20,182.1K
09:15 693.46 693.96 693.23 693.33 32,144.5K
09:20 693.33 693.97 692.77 693.54 20,799.1K
09:25 693.58 693.87 692.72 693.57 12,067.8K
09:30 693.47 693.85 693.12 693.45 18,164.5K
09:35 693.46 694.38 693.12 693.81 9,081.3K
09:40 693.89 694.38 693.30 693.87 8,552.0K
09:45 693.89 694.15 693.24 693.61 12,884.9K
09:50 693.56 694.03 692.92 692.93 13,427.2K
09:55 693.32 693.75 692.91 693.41 26,397.1K
10:00 693.41 693.86 692.88 692.93 19,176.4K
10:05 692.97 693.24 692.18 692.72 13,614.4K
10:10 692.72 692.95 692.06 692.65 7,673.0K
10:15 692.65 693.17 692.53 692.72 19,426.7K
10:20 692.78 693.05 692.19 692.25 31,169.9K
10:25 692.16 693.39 692.16 692.98 26,203.5K
10:30 692.93 693.76 692.40 693.24 15,815.5K
10:35 692.99 693.68 692.69 692.81 22,326.4K
10:40 692.81 693.17 692.03 692.42 27,252.7K
10:45 692.41 692.78 691.60 691.95 17,025.6K
10:50 691.91 692.61 691.88 692.47 10,115.7K
10:55 692.58 693.03 692.28 692.95 17,481.1K
11:00 692.58 692.74 691.43 691.78 14,109.6K
11:05 691.72 691.96 691.22 691.82 16,190.0K
11:10 691.81 691.84 690.84 691.31 8,790.0K
11:15 691.31 691.99 691.02 691.82 7,834.6K
11:20 691.70 692.31 691.70 691.94 8,741.8K
11:25 691.83 692.21 691.60 692.15 12,575.0K
11:30 691.88 692.85 691.67 692.85 5,309.9K
11:35 692.54 692.72 691.88 691.88 4,303.1K
11:40 691.94 692.49 691.65 692.02 10,381.6K
11:45 691.97 692.31 691.33 692.06 5,320.5K
11:50 692.15 692.29 691.41 691.70 5,126.3K
11:55 691.76 691.93 691.18 691.29 13,461.3K
13:30 691.14 692.05 690.94 691.36 12,807.2K
13:35 691.35 691.81 690.97 691.77 31,323.0K
13:40 691.77 692.58 691.61 692.58 8,953.6K
13:45 692.72 692.72 691.93 692.57 18,043.0K
13:50 692.57 692.70 691.48 691.86 25,182.7K
13:55 691.77 691.88 691.09 691.35 8,302.9K
14:00 691.55 692.39 691.18 692.29 8,653.4K
14:05 691.99 692.50 691.13 691.67 6,419.5K
14:10 691.43 691.43 690.53 690.70 12,876.5K
14:15 690.60 690.95 690.35 690.82 5,318.4K
14:20 691.04 691.15 690.18 690.33 6,944.4K
14:25 690.29 691.17 690.29 690.36 8,168.8K
14:30 690.41 691.31 690.41 690.68 7,824.2K
14:35 690.81 692.01 690.72 691.69 12,460.3K
14:40 691.68 692.06 690.90 690.90 8,738.1K
14:45 690.97 691.18 690.61 691.16 4,498.8K
14:50 690.99 691.48 690.43 691.07 8,401.5K
14:55 691.08 691.49 690.70 691.30 31,034.8K
15:00 691.20 691.91 690.91 691.59 11,570.7K
15:05 691.46 691.57 690.43 690.74 7,680.2K
15:10 690.58 691.44 690.51 691.13 9,847.4K
15:15 690.99 691.50 690.47 690.85 6,383.7K
15:20 691.11 691.30 690.08 690.43 5,248.6K
15:25 690.47 690.84 689.99 690.32 9,280.3K
15:30 690.12 690.92 689.78 690.65 8,799.2K
15:35 690.31 690.96 689.64 689.91 10,972.2K
15:40 690.08 691.14 689.67 690.05 25,775.2K
15:45 690.25 690.86 689.44 690.46 12,402.1K
16:00 691.22 691.22 691.22 691.22 52,748.4K
16:35 691.22 691.22 691.22 691.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음