787.41
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 663.23 | 663.23 | 658.87 | 659.78 | 58,307.8K |
| 09:05 | 659.92 | 662.94 | 659.37 | 662.81 | 49,486.5K |
| 09:10 | 662.90 | 663.47 | 662.77 | 663.29 | 39,708.5K |
| 09:15 | 663.32 | 664.04 | 662.96 | 664.04 | 20,363.5K |
| 09:20 | 663.73 | 664.06 | 663.08 | 663.08 | 22,473.2K |
| 09:25 | 662.79 | 662.98 | 661.76 | 662.17 | 20,645.8K |
| 09:30 | 662.12 | 662.50 | 661.79 | 662.14 | 31,878.9K |
| 09:35 | 662.14 | 662.18 | 661.23 | 661.71 | 22,735.7K |
| 09:40 | 661.58 | 661.58 | 660.71 | 661.20 | 23,248.3K |
| 09:45 | 661.20 | 661.58 | 660.56 | 661.58 | 11,604.0K |
| 09:50 | 661.58 | 661.88 | 659.43 | 659.81 | 11,831.3K |
| 09:55 | 659.60 | 659.92 | 659.34 | 659.59 | 23,185.6K |
| 10:00 | 659.23 | 659.83 | 658.39 | 659.38 | 13,402.6K |
| 10:05 | 659.40 | 659.40 | 658.12 | 658.49 | 12,955.4K |
| 10:10 | 658.55 | 659.13 | 658.41 | 659.07 | 4,966.7K |
| 10:15 | 659.08 | 659.14 | 658.17 | 658.62 | 8,332.3K |
| 10:20 | 658.62 | 658.87 | 657.94 | 658.51 | 11,506.1K |
| 10:25 | 658.37 | 659.06 | 657.83 | 658.49 | 10,968.7K |
| 10:30 | 658.47 | 658.77 | 657.59 | 658.09 | 8,452.1K |
| 10:35 | 658.07 | 658.30 | 657.37 | 658.01 | 6,785.3K |
| 10:40 | 658.04 | 658.84 | 657.67 | 658.22 | 4,772.6K |
| 10:45 | 658.03 | 658.32 | 657.75 | 658.10 | 4,533.2K |
| 10:50 | 658.05 | 658.33 | 657.56 | 657.76 | 6,240.9K |
| 10:55 | 657.89 | 658.14 | 657.47 | 657.94 | 6,478.1K |
| 11:00 | 657.98 | 658.03 | 657.10 | 657.62 | 70,200.9K |
| 11:05 | 657.89 | 659.35 | 657.80 | 658.96 | 8,927.8K |
| 11:10 | 658.90 | 659.25 | 658.40 | 658.40 | 4,601.4K |
| 11:15 | 658.39 | 658.55 | 657.93 | 658.19 | 4,913.6K |
| 11:20 | 658.65 | 658.75 | 658.16 | 658.65 | 2,274.2K |
| 11:25 | 658.70 | 659.01 | 658.39 | 658.54 | 20,335.8K |
| 14:00 | 658.04 | 659.08 | 658.04 | 658.70 | 37,269.8K |
| 14:05 | 658.65 | 659.73 | 658.21 | 659.58 | 14,931.4K |
| 14:10 | 659.58 | 659.76 | 658.86 | 659.42 | 8,531.2K |
| 14:15 | 659.47 | 659.66 | 659.04 | 659.63 | 6,702.1K |
| 14:20 | 659.58 | 660.38 | 659.58 | 659.88 | 3,851.5K |
| 14:25 | 660.05 | 660.24 | 659.57 | 660.11 | 7,611.3K |
| 14:30 | 659.80 | 660.30 | 659.60 | 659.75 | 5,617.5K |
| 14:35 | 659.79 | 660.23 | 659.33 | 659.64 | 6,385.1K |
| 14:40 | 659.70 | 659.72 | 659.02 | 659.67 | 8,770.3K |
| 14:45 | 659.67 | 660.19 | 659.40 | 659.96 | 5,294.4K |
| 14:50 | 659.96 | 660.24 | 659.71 | 659.94 | 8,402.5K |
| 14:55 | 659.89 | 660.23 | 659.56 | 660.01 | 23,536.1K |
| 15:00 | 660.05 | 660.14 | 659.32 | 659.74 | 25,287.2K |
| 15:05 | 659.78 | 660.00 | 659.35 | 659.60 | 8,708.6K |
| 15:10 | 659.70 | 660.11 | 659.02 | 660.05 | 10,951.8K |
| 15:15 | 660.15 | 660.15 | 659.25 | 659.26 | 7,105.8K |
| 15:20 | 659.26 | 660.52 | 658.76 | 659.69 | 12,990.9K |
| 15:25 | 659.77 | 660.45 | 659.57 | 660.34 | 32,329.0K |
| 15:30 | 660.27 | 660.48 | 659.68 | 659.69 | 16,877.0K |
| 15:35 | 659.68 | 660.31 | 659.24 | 660.31 | 19,016.2K |
| 15:40 | 660.59 | 660.62 | 659.63 | 660.41 | 12,843.3K |
| 15:45 | 660.44 | 662.08 | 659.68 | 662.08 | 22,402.7K |
| 16:00 | 659.11 | 659.11 | 659.11 | 659.11 | 229,980.5K |
| 16:35 | 659.11 | 659.11 | 659.11 | 659.11 | 0.0K |