787.41
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 677.36 | 677.36 | 674.88 | 674.88 | 58,123.7K |
| 09:05 | 674.99 | 676.43 | 674.86 | 675.88 | 18,001.2K |
| 09:10 | 675.92 | 675.99 | 675.18 | 675.91 | 31,093.6K |
| 09:15 | 675.81 | 675.94 | 675.06 | 675.63 | 15,175.4K |
| 09:20 | 675.52 | 675.88 | 674.43 | 674.88 | 23,034.5K |
| 09:25 | 674.87 | 675.47 | 674.54 | 674.92 | 14,296.8K |
| 09:30 | 674.88 | 675.15 | 674.05 | 675.08 | 17,238.6K |
| 09:35 | 674.89 | 675.24 | 673.93 | 674.09 | 13,313.3K |
| 09:40 | 674.08 | 674.49 | 673.67 | 674.02 | 7,965.0K |
| 09:45 | 674.13 | 674.39 | 673.46 | 674.08 | 5,305.8K |
| 09:50 | 673.86 | 673.87 | 673.14 | 673.61 | 5,781.1K |
| 09:55 | 673.43 | 673.73 | 672.84 | 673.58 | 13,032.3K |
| 10:00 | 673.58 | 673.88 | 672.63 | 673.39 | 16,806.6K |
| 10:05 | 673.47 | 673.89 | 672.98 | 673.84 | 6,860.6K |
| 10:10 | 673.65 | 673.90 | 672.92 | 673.58 | 6,874.6K |
| 10:15 | 673.39 | 673.73 | 672.74 | 673.04 | 4,730.1K |
| 10:20 | 673.08 | 673.18 | 672.53 | 672.53 | 5,066.4K |
| 10:25 | 672.76 | 673.06 | 672.28 | 673.06 | 7,154.9K |
| 10:30 | 673.20 | 673.35 | 672.42 | 672.42 | 3,639.1K |
| 10:35 | 672.38 | 672.90 | 672.07 | 672.52 | 11,571.6K |
| 10:40 | 672.40 | 672.72 | 671.74 | 672.49 | 6,572.5K |
| 10:45 | 672.31 | 673.07 | 672.21 | 672.62 | 6,018.0K |
| 10:50 | 672.77 | 673.22 | 672.38 | 672.91 | 6,076.0K |
| 10:55 | 672.86 | 673.72 | 672.66 | 673.45 | 4,061.5K |
| 11:00 | 673.43 | 674.07 | 673.10 | 673.75 | 8,615.6K |
| 11:05 | 673.93 | 674.78 | 673.41 | 674.66 | 7,565.3K |
| 11:10 | 674.84 | 674.84 | 673.40 | 673.86 | 3,148.4K |
| 11:15 | 673.84 | 674.23 | 673.17 | 673.22 | 4,237.3K |
| 11:20 | 673.21 | 673.87 | 673.21 | 673.26 | 5,197.4K |
| 11:25 | 673.28 | 674.21 | 673.26 | 674.08 | 11,477.6K |
| 14:00 | 673.30 | 673.60 | 672.25 | 672.76 | 18,332.0K |
| 14:05 | 672.76 | 673.59 | 672.68 | 672.96 | 4,904.3K |
| 14:10 | 673.14 | 673.14 | 671.57 | 671.88 | 6,362.3K |
| 14:15 | 671.99 | 672.53 | 671.34 | 671.99 | 15,337.8K |
| 14:20 | 672.25 | 672.49 | 671.60 | 672.22 | 6,539.5K |
| 14:25 | 672.21 | 672.43 | 670.97 | 671.20 | 21,400.9K |
| 14:30 | 671.39 | 671.47 | 670.95 | 671.16 | 4,312.1K |
| 14:35 | 671.19 | 671.91 | 670.99 | 670.99 | 16,928.0K |
| 14:40 | 670.98 | 671.97 | 670.77 | 671.49 | 10,239.5K |
| 14:45 | 671.45 | 672.00 | 670.79 | 671.44 | 7,511.7K |
| 14:50 | 671.46 | 671.90 | 671.24 | 671.81 | 5,465.1K |
| 14:55 | 671.66 | 672.03 | 670.93 | 671.72 | 29,238.2K |
| 15:00 | 671.71 | 672.16 | 671.41 | 671.84 | 4,726.1K |
| 15:05 | 671.84 | 672.16 | 671.49 | 672.04 | 5,324.7K |
| 15:10 | 672.00 | 672.48 | 671.50 | 671.69 | 11,367.4K |
| 15:15 | 671.77 | 672.72 | 671.76 | 671.95 | 6,421.2K |
| 15:20 | 671.95 | 672.67 | 671.61 | 672.45 | 9,087.8K |
| 15:25 | 672.47 | 672.91 | 671.96 | 672.39 | 12,021.6K |
| 15:30 | 672.57 | 673.04 | 672.33 | 672.85 | 12,103.9K |
| 15:35 | 672.59 | 673.24 | 672.15 | 672.27 | 9,689.8K |
| 15:40 | 672.15 | 672.83 | 671.18 | 671.19 | 6,165.7K |
| 15:45 | 670.88 | 672.23 | 670.88 | 671.42 | 14,938.8K |
| 16:00 | 671.28 | 671.28 | 671.28 | 671.28 | 34,902.5K |
| 16:35 | 671.28 | 671.28 | 671.28 | 671.28 | 0.0K |