Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 인도네시아 →
787.41
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 687.08 688.49 684.87 685.87 66,994.2K
09:05 685.83 686.09 685.06 685.79 48,289.9K
09:10 685.89 686.65 685.14 685.69 86,757.5K
09:15 686.06 686.17 684.55 685.62 116,292.1K
09:20 685.57 686.24 684.68 685.18 75,019.8K
09:25 685.11 686.14 684.77 686.01 95,917.3K
09:30 686.12 686.31 685.56 685.85 43,056.3K
09:35 685.79 686.37 685.27 686.22 45,767.8K
09:40 686.25 686.39 685.46 685.91 40,859.1K
09:45 685.94 685.98 684.99 685.48 45,532.0K
09:50 685.30 686.07 685.09 685.64 29,913.2K
09:55 685.64 685.89 684.83 684.83 35,515.5K
10:00 685.01 685.34 684.40 684.64 18,374.1K
10:05 684.61 685.73 684.61 685.34 14,600.6K
10:10 685.38 685.71 685.01 685.04 13,134.6K
10:15 685.15 686.17 685.09 685.90 12,223.2K
10:20 685.88 686.58 685.48 686.13 12,702.4K
10:25 686.18 686.35 685.74 685.97 10,544.2K
10:30 685.87 687.12 685.68 687.12 12,122.5K
10:35 687.00 687.71 686.41 687.31 12,134.3K
10:40 687.26 687.51 686.64 686.75 11,918.2K
10:45 687.26 688.00 687.18 687.90 23,224.3K
10:50 687.93 688.08 686.75 687.47 51,619.2K
10:55 687.31 688.30 687.24 687.79 114,122.9K
11:00 687.79 688.86 687.08 688.67 139,786.6K
11:05 689.04 689.40 688.64 689.11 52,218.9K
11:10 689.01 689.50 688.19 689.50 26,908.7K
11:15 689.60 690.33 689.29 689.90 16,185.9K
11:20 690.03 690.59 689.44 690.35 21,511.4K
11:25 690.15 691.01 689.92 690.98 13,329.0K
11:30 690.96 691.31 690.47 690.81 52,027.0K
11:35 690.91 691.20 690.53 691.15 17,136.2K
11:40 691.27 691.52 690.72 690.74 135,191.2K
11:45 690.79 691.68 690.60 691.33 70,729.3K
11:50 691.23 691.68 690.87 691.19 59,052.6K
11:55 691.28 691.79 691.13 691.60 47,363.5K
13:30 691.36 691.79 690.81 690.94 69,565.5K
13:35 690.96 691.01 690.27 690.27 65,868.6K
13:40 690.26 690.85 690.16 690.16 44,630.4K
13:45 690.25 690.49 689.74 689.99 75,290.0K
13:50 689.95 691.42 689.95 690.68 26,971.3K
13:55 690.65 691.13 690.28 690.80 44,155.7K
14:00 690.97 691.57 690.69 691.16 20,534.9K
14:05 691.16 692.04 690.73 691.41 37,914.4K
14:10 691.44 691.77 690.96 691.17 21,493.7K
14:15 691.16 692.00 691.11 691.88 33,135.6K
14:20 691.76 692.17 691.49 691.49 59,141.1K
14:25 691.55 692.05 691.23 691.40 12,056.1K
14:30 691.64 692.14 691.20 691.57 17,711.8K
14:35 691.44 692.13 691.09 691.65 25,752.3K
14:40 691.81 692.09 691.28 691.54 19,794.6K
14:45 691.73 692.06 691.11 691.37 10,847.7K
14:50 691.37 691.84 690.81 691.19 12,346.5K
14:55 691.19 692.68 691.15 692.12 59,909.3K
15:00 691.74 692.65 691.74 692.20 25,015.3K
15:05 692.28 692.66 691.97 692.16 52,940.6K
15:10 692.41 693.09 692.17 692.79 16,240.6K
15:15 692.80 692.97 691.78 692.40 10,975.3K
15:20 692.14 692.87 692.05 692.38 14,079.5K
15:25 692.50 693.22 692.24 692.99 21,049.5K
15:30 692.91 693.03 691.67 692.08 14,952.2K
15:35 692.21 692.83 691.48 692.14 25,827.4K
15:40 692.07 692.44 691.25 691.97 23,521.7K
15:45 692.27 693.17 691.26 692.36 39,055.4K
16:00 691.67 691.67 691.67 691.67 107,001.3K
16:35 691.67 691.67 691.67 691.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음