Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 인도네시아 →
795.57
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 714.77 714.86 711.66 712.35 203,812.6K
09:05 712.01 712.70 711.23 711.66 216,840.5K
09:10 712.00 712.22 710.32 711.13 132,525.2K
09:15 710.90 711.37 709.99 710.77 149,698.9K
09:20 710.76 712.53 710.36 712.30 142,825.4K
09:25 712.44 712.82 711.72 711.95 131,062.0K
09:30 711.86 712.29 711.54 712.11 109,751.4K
09:35 712.27 713.26 712.01 712.81 55,586.4K
09:40 712.55 713.33 712.05 712.48 44,921.1K
09:45 712.55 713.27 712.54 713.05 41,871.9K
09:50 712.55 713.41 712.40 712.88 44,058.7K
09:55 712.79 713.75 712.50 712.67 57,622.1K
10:00 712.54 713.06 712.01 712.29 26,486.9K
10:05 712.01 713.54 711.83 713.26 26,690.2K
10:10 713.20 713.63 712.81 713.16 21,715.2K
10:15 713.21 713.61 712.23 712.94 17,053.1K
10:20 712.88 712.92 712.19 712.35 20,018.4K
10:25 712.51 712.54 711.51 711.96 24,767.8K
10:30 711.79 712.81 711.73 712.06 41,400.8K
10:35 712.05 713.59 712.02 713.26 50,654.2K
10:40 713.26 714.18 712.59 714.07 27,626.6K
10:45 714.07 714.44 713.23 713.61 26,669.7K
10:50 713.68 714.47 713.18 713.60 12,333.5K
10:55 713.59 713.86 713.05 713.28 42,220.4K
11:00 713.30 713.91 713.10 713.31 11,658.0K
11:05 713.44 713.87 712.54 713.13 12,237.2K
11:10 713.13 713.61 712.83 713.16 10,170.8K
11:15 713.12 713.28 712.58 712.73 16,942.5K
11:20 712.66 713.16 712.15 712.15 13,263.7K
11:25 712.23 712.95 711.97 712.37 16,459.7K
11:30 712.36 712.59 711.64 712.22 13,351.6K
11:35 711.97 712.74 711.39 712.21 11,099.5K
11:40 712.21 712.77 712.06 712.62 9,204.3K
11:45 712.47 713.13 712.07 712.76 16,534.7K
11:50 712.72 713.22 711.94 712.53 16,631.5K
11:55 712.50 712.74 711.89 712.61 33,502.0K
13:30 712.17 712.58 711.35 711.82 53,216.8K
13:35 711.85 712.56 711.66 712.23 26,791.3K
13:40 712.34 712.56 711.86 712.42 24,048.1K
13:45 712.32 712.70 711.71 712.63 20,100.6K
13:50 712.62 712.91 711.98 712.27 26,903.6K
13:55 712.54 713.25 712.14 712.51 42,210.1K
14:00 712.62 712.94 711.40 711.69 12,670.3K
14:05 711.75 712.03 710.87 711.18 18,860.6K
14:10 711.19 712.24 710.89 711.79 27,363.8K
14:15 711.82 712.04 711.01 711.41 32,856.5K
14:20 711.55 712.22 710.98 710.98 30,312.9K
14:25 710.90 711.22 710.11 710.59 18,987.6K
14:30 710.79 711.13 710.10 710.10 14,694.9K
14:35 710.12 711.05 709.91 710.66 16,381.8K
14:40 710.72 711.32 710.23 710.71 16,751.8K
14:45 710.81 710.81 709.60 710.03 12,805.6K
14:50 710.17 710.32 709.24 709.55 26,987.3K
14:55 709.52 710.37 708.77 708.98 69,605.6K
15:00 708.95 709.20 707.61 707.92 79,598.8K
15:05 708.08 709.29 707.95 708.93 46,964.4K
15:10 708.93 709.13 708.27 708.66 27,892.2K
15:15 708.76 709.30 708.32 709.02 45,324.3K
15:20 709.15 710.30 709.05 710.30 19,856.6K
15:25 710.20 710.31 709.04 709.47 24,962.0K
15:30 709.29 709.64 708.69 709.39 17,002.3K
15:35 709.25 709.73 708.59 708.91 19,640.8K
15:40 708.90 710.57 708.83 709.47 24,353.2K
15:45 709.37 710.08 708.75 709.24 34,275.6K
16:00 709.68 709.68 709.68 709.68 110,720.2K
16:35 709.68 709.68 709.68 709.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음