Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 인도네시아 →
801.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 706.02 707.54 704.01 706.68 133,987.7K
09:05 706.68 709.38 706.68 709.33 179,168.1K
09:10 709.43 710.47 708.89 709.90 259,744.3K
09:15 709.88 710.97 709.68 710.02 151,343.7K
09:20 710.21 710.76 709.28 709.67 179,145.3K
09:25 709.73 711.27 709.52 710.82 105,317.6K
09:30 710.74 710.86 709.82 710.27 83,740.2K
09:35 710.33 710.91 709.35 710.72 29,624.2K
09:40 710.92 711.24 709.88 709.88 46,726.7K
09:45 710.09 710.40 709.48 710.40 37,246.6K
09:50 710.14 710.63 709.55 710.63 34,906.5K
09:55 709.99 710.08 708.36 708.36 208,534.3K
10:00 708.37 709.45 708.31 708.95 25,866.6K
10:05 709.09 709.38 708.29 708.62 31,887.8K
10:10 708.60 709.11 708.48 708.56 30,984.9K
10:15 708.59 708.87 707.77 707.90 42,751.5K
10:20 707.91 708.11 706.69 707.23 24,115.5K
10:25 707.23 707.87 706.76 707.87 21,083.6K
10:30 707.91 708.10 706.78 707.38 18,290.2K
10:35 707.53 708.30 707.20 708.29 15,609.7K
10:40 708.26 709.17 707.72 708.91 20,201.3K
10:45 708.92 709.69 708.69 708.90 24,276.2K
10:50 708.81 709.38 708.41 709.00 11,306.5K
10:55 708.94 709.89 708.94 709.32 173,610.6K
11:00 709.25 710.01 709.10 709.33 15,908.3K
11:05 709.39 709.80 709.00 709.46 29,432.2K
11:10 709.45 710.08 709.05 709.26 14,855.0K
11:15 709.44 710.05 709.21 709.32 15,056.6K
11:20 709.19 710.17 709.07 709.38 13,679.4K
11:25 709.32 709.72 708.72 708.96 13,849.4K
11:30 708.97 709.59 708.62 708.72 18,339.2K
11:35 708.84 709.60 708.25 708.48 30,442.4K
11:40 708.33 709.39 708.26 708.59 17,063.3K
11:45 708.61 709.48 708.51 708.82 15,296.7K
11:50 708.59 709.72 708.59 709.64 22,885.5K
11:55 709.43 710.04 708.97 709.62 94,173.1K
13:30 709.74 710.76 709.51 710.02 26,908.3K
13:35 709.80 710.88 709.74 710.55 211,030.8K
13:40 710.31 710.95 710.12 710.90 73,123.2K
13:45 710.85 711.22 709.91 710.94 44,725.3K
13:50 710.97 711.61 710.65 711.10 23,638.0K
13:55 711.24 711.45 710.60 710.91 22,211.5K
14:00 710.96 712.18 710.73 712.00 45,251.6K
14:05 712.03 712.39 711.49 711.76 23,166.6K
14:10 711.87 712.33 711.42 711.59 18,582.5K
14:15 711.45 712.19 711.06 711.47 33,644.3K
14:20 711.50 711.57 710.72 710.88 23,973.5K
14:25 710.98 711.04 709.99 710.63 38,963.5K
14:30 710.54 710.80 709.25 709.65 17,236.0K
14:35 709.18 710.32 709.16 709.80 14,809.9K
14:40 709.80 710.18 708.98 709.64 11,668.2K
14:45 709.59 710.20 709.16 709.40 16,827.1K
14:50 709.52 710.10 709.08 709.61 26,581.5K
14:55 709.91 710.12 709.18 709.61 177,180.2K
15:00 709.61 709.77 708.40 709.06 55,903.0K
15:05 708.71 709.40 708.51 709.16 55,038.2K
15:10 709.43 709.43 708.26 708.40 34,575.0K
15:15 708.47 709.21 708.13 708.56 27,021.2K
15:20 708.56 709.21 708.35 708.60 34,786.5K
15:25 708.46 709.45 708.41 708.79 27,331.5K
15:30 709.05 709.44 708.42 709.05 25,211.8K
15:35 709.14 709.76 708.88 709.19 33,568.5K
15:40 709.20 709.84 708.67 709.32 48,834.7K
15:45 709.02 710.44 708.95 709.79 88,886.0K
16:00 709.32 709.32 709.32 709.32 200,114.0K
16:35 709.32 709.32 709.32 709.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음