Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ 인도네시아 →
801.16
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 694.20 694.20 682.83 690.16 192,681.1K
09:05 689.43 694.58 689.43 694.47 59,213.5K
09:10 694.57 697.06 694.15 697.06 149,044.2K
09:15 697.12 699.05 696.85 698.37 69,813.4K
09:20 698.36 698.89 697.63 698.63 79,258.4K
09:25 698.69 698.87 698.03 698.54 38,166.5K
09:30 698.42 698.58 697.24 697.30 23,068.1K
09:35 697.39 697.97 695.49 695.49 75,301.8K
09:40 695.93 696.63 695.06 696.25 85,104.0K
09:45 696.24 698.42 696.24 698.24 44,697.2K
09:50 698.33 698.70 697.75 698.19 111,113.1K
09:55 698.05 698.07 697.40 697.44 219,014.2K
10:00 697.35 697.87 696.76 697.42 72,832.2K
10:05 697.57 697.86 696.80 697.84 27,694.8K
10:10 697.71 697.75 696.75 696.75 40,126.2K
10:15 696.78 698.06 696.78 697.22 20,991.9K
10:20 697.19 698.09 697.17 697.94 21,207.6K
10:25 697.94 698.35 697.13 697.91 25,635.1K
10:30 697.85 698.54 697.57 698.03 15,530.3K
10:35 698.28 699.03 697.94 698.94 26,507.5K
10:40 698.87 699.57 698.70 699.13 55,923.5K
10:45 699.23 700.37 698.76 700.05 27,423.6K
10:50 700.25 700.78 699.75 700.31 19,200.7K
10:55 700.46 701.31 700.21 701.09 88,897.5K
11:00 701.10 701.45 700.44 700.58 20,159.9K
11:05 700.60 701.75 700.18 700.26 49,184.8K
11:10 700.26 701.28 700.26 700.96 16,696.3K
11:15 701.20 701.60 700.61 701.16 17,053.7K
11:20 701.03 701.52 700.70 701.52 82,681.8K
11:25 701.55 702.40 701.38 702.02 47,001.2K
11:30 701.96 702.61 701.88 702.42 51,007.6K
11:35 702.41 703.08 701.91 702.30 68,606.0K
11:40 702.20 702.82 702.05 702.66 59,406.7K
11:45 702.69 703.83 702.61 703.63 42,641.5K
11:50 703.89 704.56 703.39 704.38 12,117.8K
11:55 704.37 705.50 704.30 705.20 45,496.3K
13:30 705.92 705.92 704.63 705.01 23,465.5K
13:35 705.02 705.76 704.44 704.82 43,532.7K
13:40 705.08 705.76 704.88 705.37 11,288.3K
13:45 705.27 705.36 704.55 705.12 24,747.0K
13:50 705.06 705.07 703.83 704.23 18,493.2K
13:55 704.23 704.34 703.31 703.82 38,420.4K
14:00 703.82 703.86 703.00 703.51 42,882.7K
14:05 703.54 703.72 703.03 703.32 8,340.3K
14:10 702.97 704.11 702.97 704.01 33,123.8K
14:15 703.73 704.38 703.26 704.17 6,088.6K
14:20 703.69 704.33 703.60 703.61 10,730.5K
14:25 703.70 704.19 702.40 702.42 19,100.2K
14:30 702.67 703.27 701.97 702.80 10,803.8K
14:35 702.73 703.33 702.45 703.24 33,446.7K
14:40 702.96 703.02 701.79 702.55 58,713.6K
14:45 702.24 702.39 701.47 702.21 15,793.5K
14:50 702.09 702.61 701.74 701.86 28,602.3K
14:55 701.88 702.18 700.88 701.45 102,852.5K
15:00 701.45 702.53 701.32 702.15 13,085.6K
15:05 702.26 702.69 701.88 702.57 14,070.9K
15:10 702.31 702.91 702.08 702.21 16,777.0K
15:15 702.47 702.79 702.03 702.77 29,073.2K
15:20 702.55 702.95 701.69 701.78 10,667.5K
15:25 702.10 702.54 701.37 702.13 12,183.5K
15:30 702.02 702.09 701.08 701.83 27,718.6K
15:35 701.74 702.51 701.34 701.75 19,034.2K
15:40 702.07 702.32 701.21 702.20 15,100.4K
15:45 702.16 702.88 701.61 702.14 31,798.2K
16:00 703.66 703.66 703.66 703.66 666,761.5K
16:35 703.66 703.66 703.66 703.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음