IDX Dynamic Innovation ETF (DYNI)

DYNI
🏛️ 미국 →
26.28
마지막 업데이트: 2025-06-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 28.11 28.11 28.11 28.11 0.1K
09:38 28.12 28.12 28.12 28.12 0.3K
09:54 28.34 28.34 28.34 28.34 0.2K
10:06 28.38 28.38 28.38 28.38 0.3K
10:18 28.33 28.33 28.33 28.33 0.1K
10:33 28.20 28.20 28.20 28.20 0.7K
10:53 28.18 28.18 28.18 28.18 0.3K
11:13 28.13 28.14 28.13 28.14 0.6K
11:37 28.27 28.27 28.27 28.27 0.1K
11:48 28.30 28.30 28.30 28.30 0.2K
12:12 28.30 28.30 28.30 28.30 0.5K
12:41 28.04 28.04 28.04 28.04 0.2K
12:57 28.03 28.03 28.03 28.03 0.2K
13:16 27.99 27.99 27.99 27.99 0.3K
13:33 27.97 27.97 27.97 27.97 0.3K
13:50 27.95 27.95 27.95 27.95 0.4K
14:07 28.04 28.04 28.04 28.04 0.1K
14:21 28.00 28.00 28.00 28.00 0.2K
14:37 28.00 28.00 28.00 28.00 0.3K
14:52 28.00 28.00 28.00 28.00 1.2K
15:27 28.12 28.14 28.12 28.14 0.2K
15:37 28.10 28.10 28.10 28.10 0.2K
15:46 28.09 28.09 28.09 28.09 0.2K
15:53 28.09 28.09 28.09 28.09 0.2K
15:57 28.11 28.11 28.09 28.09 0.3K
15:59 28.08 28.08 28.08 28.08 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음