Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
11,127.67
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,530.64 6,530.64 6,493.71 6,521.05 63,932.7K
09:05 6,521.05 6,524.88 6,488.05 6,489.28 33,659.9K
09:10 6,514.86 6,520.84 6,479.56 6,520.84 33,336.0K
09:15 6,520.79 6,525.95 6,489.55 6,522.51 28,293.5K
09:20 6,521.95 6,528.61 6,494.51 6,524.59 26,327.4K
09:25 6,524.57 6,528.54 6,497.20 6,499.27 45,263.5K
09:30 6,499.27 6,525.84 6,491.40 6,520.59 24,978.9K
09:35 6,495.76 6,526.81 6,491.92 6,492.83 21,692.4K
09:40 6,492.61 6,525.31 6,492.33 6,525.31 33,472.3K
09:45 6,525.29 6,534.07 6,491.58 6,519.76 20,072.8K
09:50 6,520.23 6,524.18 6,488.78 6,490.33 36,614.1K
09:55 6,520.84 6,523.93 6,493.55 6,494.20 32,279.5K
10:00 6,520.77 6,524.82 6,490.07 6,519.05 11,404.7K
10:05 6,492.49 6,524.11 6,489.34 6,497.09 25,344.0K
10:10 6,497.07 6,523.66 6,481.75 6,482.26 20,133.5K
10:15 6,482.34 6,511.29 6,481.76 6,486.42 9,418.9K
10:20 6,486.44 6,522.20 6,486.44 6,495.88 7,050.7K
10:25 6,495.88 6,523.95 6,493.30 6,495.72 23,473.9K
10:30 6,495.81 6,527.23 6,495.81 6,498.21 50,074.1K
10:35 6,495.23 6,527.06 6,492.64 6,498.18 40,084.1K
10:40 6,498.10 6,527.19 6,489.39 6,489.75 45,210.3K
10:45 6,489.75 6,517.07 6,481.39 6,509.71 107,958.6K
10:50 6,483.14 6,513.09 6,479.58 6,486.52 120,699.3K
10:55 6,510.69 6,514.92 6,483.63 6,486.72 23,102.9K
11:00 6,486.16 6,511.01 6,479.70 6,484.39 28,140.4K
11:05 6,488.44 6,517.25 6,480.61 6,509.63 19,061.3K
11:10 6,513.43 6,513.43 6,484.79 6,484.81 29,999.4K
11:15 6,487.23 6,519.50 6,459.98 6,488.65 514,423.3K
11:20 6,462.09 6,489.53 6,454.93 6,454.93 32,394.5K
11:25 6,456.51 6,490.55 6,454.88 6,487.67 52,914.4K
11:30 6,487.65 6,490.07 6,456.97 6,462.51 4,879.3K
11:35 6,489.07 6,493.72 6,460.63 6,493.72 10,184.1K
11:40 6,491.30 6,502.37 6,464.73 6,496.95 7,640.4K
11:45 6,494.52 6,498.76 6,467.66 6,471.81 4,358.6K
11:50 6,470.08 6,503.13 6,470.08 6,472.69 8,254.9K
11:55 6,502.79 6,507.82 6,474.43 6,507.82 12,860.2K
13:30 6,506.19 6,532.50 6,496.02 6,526.66 646,021.2K
13:35 6,500.10 6,527.88 6,497.53 6,502.70 2,170.5K
13:40 6,525.46 6,531.73 6,490.91 6,517.56 6,486.7K
13:45 6,517.49 6,524.19 6,490.18 6,521.64 5,271.6K
13:50 6,524.06 6,524.06 6,490.70 6,491.33 11,702.7K
13:55 6,491.33 6,520.31 6,485.98 6,488.96 44,894.3K
14:00 6,488.91 6,518.49 6,483.73 6,483.73 4,443.1K
14:05 6,486.15 6,511.65 6,479.16 6,485.08 14,827.2K
14:10 6,487.51 6,514.93 6,483.25 6,485.95 3,971.1K
14:15 6,509.54 6,516.08 6,481.95 6,511.88 35,480.7K
14:20 6,511.92 6,511.92 6,478.39 6,483.75 7,650.9K
14:25 6,483.78 6,514.15 6,482.28 6,512.77 3,626.5K
14:30 6,512.77 6,516.52 6,485.81 6,512.45 21,097.8K
14:35 6,513.01 6,520.42 6,485.93 6,514.38 9,027.3K
14:40 6,485.39 6,521.27 6,483.66 6,494.69 7,613.5K
14:45 6,521.25 6,521.56 6,486.15 6,486.15 13,039.6K
14:50 6,489.13 6,520.93 6,489.13 6,520.34 8,293.3K
14:55 6,520.25 6,520.85 6,489.22 6,519.75 24,647.8K
15:00 6,493.19 6,521.10 6,487.39 6,492.44 13,648.7K
15:05 6,491.97 6,523.49 6,490.82 6,493.88 4,933.2K
15:10 6,493.32 6,522.61 6,488.27 6,488.27 12,793.2K
15:15 6,488.99 6,529.15 6,488.42 6,500.63 16,071.4K
15:20 6,503.05 6,529.61 6,495.07 6,521.65 8,408.4K
15:25 6,524.07 6,525.28 6,488.02 6,517.47 5,533.8K
15:30 6,491.38 6,524.02 6,490.53 6,498.82 5,340.3K
15:35 6,525.39 6,525.39 6,491.32 6,492.52 8,184.1K
15:40 6,519.01 6,535.75 6,492.44 6,506.90 13,174.6K
15:45 6,507.41 6,534.46 6,499.04 6,531.12 49,114.9K
16:00 6,527.86 6,527.86 6,527.86 6,527.86 120,375.7K
16:35 6,527.86 6,527.86 6,527.86 6,527.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음