Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
11,470.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,527.87 6,527.87 6,468.34 6,521.74 243,869.0K
09:05 6,495.17 6,528.18 6,495.09 6,526.03 97,043.4K
09:10 6,499.47 6,526.88 6,493.21 6,495.79 93,375.5K
09:15 6,495.96 6,522.47 6,492.36 6,494.79 64,070.9K
09:20 6,521.36 6,527.62 6,493.11 6,526.75 50,114.0K
09:25 6,500.17 6,524.95 6,493.12 6,494.07 14,976.7K
09:30 6,520.63 6,528.94 6,494.07 6,523.88 13,423.5K
09:35 6,497.37 6,529.37 6,497.15 6,525.42 14,752.3K
09:40 6,525.42 6,528.62 6,492.91 6,528.61 11,394.9K
09:45 6,502.13 6,532.93 6,500.04 6,506.91 37,372.0K
09:50 6,532.91 6,532.91 6,498.76 6,527.06 9,246.7K
09:55 6,527.13 6,528.33 6,494.28 6,498.47 7,149.1K
10:00 6,522.61 6,526.82 6,495.42 6,497.19 8,996.1K
10:05 6,497.24 6,523.80 6,490.50 6,491.21 11,731.4K
10:10 6,517.78 6,521.72 6,485.65 6,521.72 7,520.7K
10:15 6,495.21 6,522.87 6,487.52 6,515.87 4,389.6K
10:20 6,489.31 6,519.79 6,483.46 6,486.86 37,009.2K
10:25 6,511.00 6,515.05 6,482.12 6,514.94 14,256.0K
10:30 6,511.14 6,515.02 6,475.93 6,487.00 9,891.9K
10:35 6,487.05 6,516.26 6,485.15 6,489.41 59,957.8K
10:40 6,515.98 6,515.98 6,476.02 6,478.28 16,661.5K
10:45 6,504.84 6,504.97 6,474.81 6,503.58 33,427.9K
10:50 6,477.01 6,503.66 6,473.16 6,503.66 10,628.9K
10:55 6,503.61 6,508.88 6,467.22 6,469.59 9,500.4K
11:00 6,470.06 6,499.92 6,465.17 6,465.17 11,671.2K
11:05 6,465.07 6,497.22 6,462.96 6,466.62 11,159.6K
11:10 6,493.18 6,494.01 6,463.64 6,492.61 8,065.9K
11:15 6,466.10 6,496.93 6,463.44 6,466.58 10,613.9K
11:20 6,466.51 6,495.14 6,464.67 6,491.80 8,819.6K
11:25 6,465.24 6,493.70 6,461.43 6,492.77 12,487.7K
11:30 6,466.21 6,496.54 6,462.00 6,469.98 16,353.6K
11:35 6,469.98 6,496.46 6,458.78 6,460.89 9,413.3K
11:40 6,462.66 6,494.57 6,462.66 6,462.94 131,555.1K
11:45 6,465.36 6,491.92 6,459.06 6,461.44 47,086.3K
11:50 6,461.43 6,493.27 6,458.53 6,493.27 5,275.1K
11:55 6,493.35 6,493.38 6,461.24 6,489.29 8,383.2K
13:30 6,489.88 6,494.40 6,460.09 6,467.83 60,318.2K
13:35 6,467.83 6,498.90 6,466.52 6,470.76 29,296.7K
13:40 6,497.36 6,497.85 6,464.45 6,491.58 9,489.8K
13:45 6,465.02 6,503.96 6,464.46 6,473.55 11,673.7K
13:50 6,499.55 6,511.62 6,475.41 6,480.74 14,418.5K
13:55 6,480.69 6,487.50 6,453.17 6,482.02 160,655.6K
14:00 6,455.46 6,485.08 6,444.49 6,470.98 20,491.7K
14:05 6,471.54 6,472.88 6,437.04 6,470.48 15,935.8K
14:10 6,469.92 6,477.03 6,441.74 6,476.50 16,841.9K
14:15 6,476.98 6,477.25 6,444.10 6,472.26 12,565.3K
14:20 6,472.35 6,474.90 6,443.42 6,446.56 12,968.2K
14:25 6,473.12 6,506.04 6,445.89 6,506.04 234,286.8K
14:30 6,503.62 6,512.19 6,471.50 6,512.19 152,271.8K
14:35 6,512.19 6,514.48 6,483.04 6,484.46 54,236.5K
14:40 6,483.90 6,514.97 6,467.81 6,496.42 28,677.0K
14:45 6,496.47 6,499.31 6,467.86 6,472.89 42,006.4K
14:50 6,472.84 6,500.94 6,471.12 6,471.18 19,481.7K
14:55 6,471.23 6,500.67 6,467.63 6,500.42 23,585.7K
15:00 6,473.75 6,500.94 6,467.56 6,472.57 8,770.1K
15:05 6,472.01 6,502.22 6,471.28 6,475.70 13,789.6K
15:10 6,502.26 6,502.26 6,468.84 6,471.87 12,940.0K
15:15 6,471.26 6,504.40 6,469.85 6,472.91 15,691.3K
15:20 6,472.35 6,503.25 6,470.21 6,470.21 58,907.2K
15:25 6,496.77 6,502.36 6,467.22 6,467.78 7,989.2K
15:30 6,467.22 6,500.24 6,466.75 6,473.17 9,371.4K
15:35 6,499.74 6,500.30 6,466.40 6,482.68 17,085.2K
15:40 6,483.24 6,511.71 6,477.17 6,503.17 32,042.2K
15:45 6,502.73 6,512.98 6,476.70 6,512.98 76,674.1K
16:00 6,508.78 6,508.78 6,508.78 6,508.78 189,362.2K
16:35 6,508.78 6,508.78 6,508.78 6,508.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음