Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
11,127.67
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,507.47 6,551.58 6,507.47 6,512.92 258,983.2K
09:05 6,510.58 6,543.55 6,504.62 6,515.87 336,289.0K
09:10 6,515.31 6,546.99 6,508.90 6,516.81 207,837.2K
09:15 6,516.81 6,546.66 6,509.33 6,513.30 196,714.1K
09:20 6,513.22 6,553.61 6,510.58 6,515.64 84,254.4K
09:25 6,515.56 6,549.18 6,513.26 6,519.06 83,723.9K
09:30 6,518.98 6,549.48 6,513.45 6,516.83 72,065.4K
09:35 6,542.94 6,549.75 6,512.33 6,544.93 81,830.5K
09:40 6,518.37 6,549.95 6,517.12 6,521.77 43,032.9K
09:45 6,521.29 6,548.36 6,512.46 6,543.61 24,874.3K
09:50 6,518.77 6,549.49 6,516.60 6,521.68 35,048.2K
09:55 6,548.16 6,555.43 6,514.17 6,524.54 33,340.0K
10:00 6,524.62 6,552.69 6,519.01 6,545.58 15,282.3K
10:05 6,519.01 6,552.24 6,517.28 6,523.49 29,819.9K
10:10 6,523.49 6,550.09 6,516.62 6,516.99 65,587.5K
10:15 6,516.94 6,550.52 6,515.03 6,521.28 75,822.8K
10:20 6,521.20 6,548.73 6,515.99 6,521.41 66,638.0K
10:25 6,547.97 6,550.55 6,517.59 6,520.03 24,949.8K
10:30 6,546.53 6,551.05 6,516.53 6,517.89 20,805.8K
10:35 6,514.08 6,556.26 6,513.98 6,556.26 26,612.7K
10:40 6,554.55 6,561.25 6,526.02 6,532.90 31,997.7K
10:45 6,531.32 6,559.70 6,523.71 6,527.50 19,437.3K
10:50 6,527.48 6,556.29 6,519.91 6,524.17 16,349.4K
10:55 6,523.48 6,549.91 6,516.93 6,516.93 22,905.5K
11:00 6,517.01 6,551.02 6,513.95 6,524.47 15,135.5K
11:05 6,550.95 6,550.95 6,486.44 6,492.01 17,915.1K
11:10 6,491.93 6,547.33 6,491.93 6,544.98 31,205.1K
11:15 6,518.42 6,547.79 6,512.35 6,515.56 13,069.4K
11:20 6,515.56 6,546.15 6,495.97 6,504.07 24,958.8K
11:25 6,504.07 6,536.16 6,501.38 6,530.18 20,555.5K
14:00 6,532.33 6,545.58 6,505.27 6,512.70 118,159.1K
14:05 6,510.97 6,548.14 6,510.58 6,542.70 118,497.4K
14:10 6,516.05 6,549.99 6,513.38 6,521.23 48,536.7K
14:15 6,522.96 6,549.76 6,510.68 6,513.67 32,956.1K
14:20 6,513.11 6,543.50 6,509.02 6,513.01 19,273.2K
14:25 6,511.38 6,541.38 6,505.81 6,511.10 33,744.8K
14:30 6,511.10 6,541.73 6,506.95 6,511.99 24,311.6K
14:35 6,513.64 6,544.77 6,507.61 6,507.61 23,356.3K
14:40 6,507.59 6,539.75 6,507.25 6,513.86 14,220.6K
14:45 6,513.86 6,542.41 6,507.31 6,513.50 15,773.1K
14:50 6,513.50 6,540.74 6,508.41 6,510.60 24,258.5K
14:55 6,510.60 6,543.45 6,506.80 6,515.06 17,875.2K
15:00 6,515.14 6,546.04 6,509.79 6,512.01 25,415.5K
15:05 6,538.49 6,540.21 6,507.57 6,507.64 17,036.9K
15:10 6,507.72 6,541.45 6,505.62 6,514.82 11,595.7K
15:15 6,514.82 6,538.89 6,505.93 6,508.81 16,143.7K
15:20 6,535.37 6,540.98 6,506.38 6,510.95 17,375.2K
15:25 6,510.95 6,540.82 6,506.67 6,509.76 17,608.9K
15:30 6,509.78 6,541.96 6,502.78 6,511.78 25,297.7K
15:35 6,511.70 6,544.62 6,509.18 6,514.96 32,634.7K
15:40 6,515.01 6,542.87 6,510.08 6,516.03 50,647.0K
15:45 6,515.99 6,546.51 6,502.35 6,546.51 105,205.8K
16:00 6,512.39 6,512.39 6,512.39 6,512.39 508,755.4K
16:35 6,512.39 6,512.39 6,512.39 6,512.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음