Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
11,470.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,545.01 6,556.97 6,506.44 6,510.27 154,255.0K
09:05 6,509.58 6,509.93 6,475.37 6,477.19 126,494.2K
09:10 6,505.48 6,510.58 6,475.18 6,481.39 65,731.8K
09:15 6,481.39 6,510.17 6,470.23 6,474.67 36,778.8K
09:20 6,474.75 6,507.33 6,472.01 6,479.70 45,641.4K
09:25 6,479.91 6,505.84 6,471.59 6,494.59 52,219.3K
09:30 6,494.85 6,509.55 6,468.16 6,505.03 43,366.9K
09:35 6,478.47 6,513.44 6,478.38 6,511.86 38,959.5K
09:40 6,511.86 6,547.94 6,485.74 6,514.48 47,630.6K
09:45 6,514.48 6,549.30 6,514.48 6,517.35 76,273.4K
09:50 6,543.87 6,545.75 6,498.25 6,501.05 75,348.0K
09:55 6,501.16 6,528.52 6,495.49 6,527.56 63,028.3K
10:00 6,500.99 6,529.67 6,496.45 6,500.58 18,897.2K
10:05 6,502.31 6,531.06 6,493.40 6,504.47 22,452.8K
10:10 6,531.03 6,531.03 6,498.64 6,527.93 11,509.0K
10:15 6,501.37 6,529.11 6,496.84 6,500.87 22,216.1K
10:20 6,500.87 6,527.47 6,496.67 6,497.99 19,037.4K
10:25 6,497.99 6,527.29 6,473.18 6,476.29 15,727.1K
10:30 6,476.46 6,507.12 6,474.03 6,477.00 46,550.3K
10:35 6,477.00 6,508.55 6,473.49 6,481.27 17,427.2K
10:40 6,481.27 6,507.89 6,469.88 6,475.90 23,395.1K
10:45 6,475.73 6,501.91 6,466.18 6,474.85 16,598.6K
10:50 6,474.45 6,504.80 6,471.73 6,474.51 15,480.0K
10:55 6,476.17 6,505.15 6,474.44 6,474.44 24,868.9K
11:00 6,472.00 6,505.39 6,470.27 6,477.13 28,328.1K
11:05 6,476.29 6,508.70 6,473.89 6,504.22 13,259.5K
11:10 6,477.66 6,504.07 6,471.28 6,476.33 11,006.2K
11:15 6,476.34 6,505.41 6,475.54 6,501.00 9,976.7K
11:20 6,502.73 6,505.33 6,471.81 6,498.32 18,985.0K
11:25 6,502.13 6,503.57 6,468.93 6,479.99 15,165.2K
11:30 6,506.55 6,508.61 6,473.37 6,479.07 25,320.5K
11:35 6,505.64 6,509.55 6,473.14 6,473.14 19,280.9K
11:40 6,499.70 6,507.12 6,473.22 6,475.58 17,223.4K
11:45 6,475.58 6,507.13 6,474.29 6,501.51 15,482.8K
11:50 6,474.94 6,507.16 6,472.48 6,480.08 17,234.2K
11:55 6,479.88 6,506.93 6,472.33 6,500.29 25,860.0K
13:30 6,501.46 6,506.54 6,471.14 6,501.36 371,427.1K
13:35 6,501.18 6,504.82 6,471.73 6,501.25 222,309.9K
13:40 6,499.52 6,504.47 6,469.71 6,469.71 179,432.2K
13:45 6,465.91 6,499.76 6,465.91 6,496.99 157,485.4K
13:50 6,470.48 6,498.77 6,466.67 6,496.54 80,184.9K
13:55 6,498.27 6,498.27 6,465.52 6,469.21 95,280.0K
14:00 6,469.21 6,500.26 6,466.63 6,474.18 20,513.3K
14:05 6,474.74 6,503.35 6,466.98 6,500.77 43,969.3K
14:10 6,474.20 6,503.07 6,470.81 6,499.13 38,772.5K
14:15 6,498.57 6,511.49 6,471.19 6,484.64 80,534.6K
14:20 6,484.31 6,512.70 6,480.41 6,511.33 29,385.1K
14:25 6,484.77 6,511.38 6,479.43 6,483.27 15,772.4K
14:30 6,509.84 6,521.73 6,479.27 6,519.25 21,340.4K
14:35 6,519.25 6,521.84 6,484.10 6,489.34 34,146.1K
14:40 6,489.34 6,536.93 6,483.76 6,536.93 50,389.0K
14:45 6,536.88 6,539.78 6,504.14 6,535.51 24,460.8K
14:50 6,539.29 6,539.29 6,502.41 6,505.72 55,235.1K
14:55 6,535.38 6,562.75 6,504.02 6,530.87 563,951.6K
15:00 6,557.43 6,570.32 6,528.49 6,539.29 60,383.0K
15:05 6,539.29 6,565.39 6,533.30 6,535.03 46,274.5K
15:10 6,561.60 6,568.87 6,507.37 6,509.12 255,845.0K
15:15 6,535.69 6,539.49 6,503.83 6,506.34 76,671.4K
15:20 6,506.34 6,537.92 6,505.48 6,511.36 43,118.2K
15:25 6,511.31 6,538.74 6,503.49 6,538.74 33,137.4K
15:30 6,512.22 6,538.76 6,504.85 6,535.83 19,127.1K
15:35 6,534.10 6,539.76 6,487.83 6,516.68 23,710.5K
15:40 6,516.73 6,520.44 6,485.24 6,485.49 31,699.9K
15:45 6,485.49 6,524.79 6,485.20 6,488.58 42,821.3K
16:00 6,507.14 6,507.14 6,507.14 6,507.14 399,749.7K
16:35 6,507.14 6,507.14 6,507.14 6,507.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음