Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
11,470.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,505.82 6,530.66 6,473.48 6,502.19 228,660.6K
09:05 6,500.46 6,534.79 6,499.67 6,531.23 61,008.1K
09:10 6,504.66 6,538.01 6,500.94 6,538.01 102,131.4K
09:15 6,537.84 6,543.43 6,506.04 6,517.85 28,115.6K
09:20 6,517.85 6,544.35 6,485.81 6,524.68 53,437.6K
09:25 6,498.67 6,535.64 6,496.78 6,503.27 114,077.8K
09:30 6,501.54 6,532.02 6,494.90 6,495.46 67,387.6K
09:35 6,495.46 6,544.74 6,495.46 6,521.67 79,070.2K
09:40 6,519.89 6,558.33 6,519.89 6,531.00 61,379.5K
09:45 6,528.66 6,570.93 6,524.23 6,539.81 72,665.4K
09:50 6,541.54 6,549.99 6,510.17 6,510.78 42,963.1K
09:55 6,510.22 6,541.93 6,505.04 6,539.57 49,187.1K
10:00 6,540.13 6,549.00 6,510.28 6,546.66 48,785.6K
10:05 6,545.00 6,559.19 6,500.76 6,559.19 26,848.3K
10:10 6,560.92 6,570.40 6,534.37 6,568.51 23,026.9K
10:15 6,564.53 6,568.93 6,536.67 6,536.67 41,102.2K
10:20 6,564.96 6,571.37 6,538.37 6,565.03 41,874.2K
10:25 6,564.59 6,570.20 6,534.48 6,554.74 32,424.0K
10:30 6,554.87 6,554.87 6,519.41 6,545.53 34,410.8K
10:35 6,551.62 6,555.66 6,522.69 6,553.36 32,767.6K
10:40 6,551.02 6,560.26 6,525.69 6,555.62 20,962.1K
10:45 6,553.19 6,561.85 6,524.25 6,560.12 114,464.9K
10:50 6,561.85 6,585.92 6,551.41 6,555.65 501,880.8K
10:55 6,580.63 6,584.50 6,544.77 6,571.33 46,808.6K
11:00 6,571.33 6,576.52 6,539.47 6,576.52 14,690.4K
11:05 6,577.08 6,583.48 6,545.06 6,545.63 15,448.4K
11:10 6,547.36 6,578.80 6,547.36 6,548.13 21,535.3K
11:15 6,547.57 6,578.33 6,546.78 6,575.89 19,106.3K
11:20 6,549.33 6,580.97 6,548.77 6,554.06 14,838.3K
11:25 6,554.06 6,584.69 6,551.90 6,553.68 25,081.9K
11:30 6,580.24 6,585.95 6,550.37 6,578.02 19,545.4K
11:35 6,577.46 6,586.02 6,549.69 6,582.49 10,856.2K
11:40 6,552.12 6,578.69 6,546.61 6,553.69 35,779.6K
11:45 6,553.96 6,590.94 6,553.87 6,561.56 40,244.1K
11:50 6,563.29 6,590.42 6,556.83 6,589.46 27,558.4K
11:55 6,561.16 6,591.51 6,557.18 6,557.18 25,379.8K
13:30 6,587.32 6,602.51 6,558.47 6,596.10 98,220.3K
13:35 6,597.14 6,599.48 6,560.69 6,599.48 20,537.8K
13:40 6,597.19 6,600.17 6,549.59 6,577.20 52,905.6K
13:45 6,581.35 6,581.35 6,543.62 6,543.62 26,202.5K
13:50 6,543.62 6,580.51 6,543.58 6,550.00 27,254.2K
13:55 6,548.27 6,593.71 6,547.89 6,593.71 16,108.6K
14:00 6,593.88 6,593.88 6,562.44 6,567.99 25,475.7K
14:05 6,566.35 6,593.85 6,563.10 6,565.30 34,684.1K
14:10 6,565.23 6,598.41 6,565.23 6,569.86 43,256.2K
14:15 6,571.66 6,598.96 6,566.86 6,571.01 29,594.0K
14:20 6,571.01 6,599.91 6,566.08 6,569.69 23,713.4K
14:25 6,567.27 6,596.24 6,564.74 6,566.48 25,275.9K
14:30 6,565.48 6,594.48 6,564.54 6,567.51 27,786.8K
14:35 6,565.09 6,590.53 6,558.19 6,589.93 56,723.4K
14:40 6,589.91 6,589.91 6,556.43 6,559.10 40,694.6K
14:45 6,562.90 6,588.26 6,556.16 6,560.67 36,621.3K
14:50 6,560.11 6,578.38 6,545.81 6,545.91 20,988.9K
14:55 6,545.24 6,579.53 6,543.56 6,577.23 22,643.4K
15:00 6,552.40 6,581.91 6,548.10 6,555.71 62,396.4K
15:05 6,555.71 6,591.32 6,553.72 6,553.72 20,226.0K
15:10 6,554.19 6,587.24 6,553.16 6,556.97 63,063.9K
15:15 6,556.97 6,589.08 6,556.35 6,559.76 38,846.2K
15:20 6,586.44 6,588.77 6,548.12 6,551.30 26,931.3K
15:25 6,551.35 6,581.04 6,545.77 6,550.36 61,378.4K
15:30 6,550.92 6,580.80 6,547.97 6,574.00 54,442.1K
15:35 6,549.16 6,582.42 6,542.49 6,542.49 90,756.8K
15:40 6,544.78 6,579.76 6,542.47 6,553.20 366,216.7K
15:45 6,578.03 6,583.36 6,546.75 6,547.10 96,904.9K
16:00 6,565.45 6,565.45 6,565.45 6,565.45 259,044.2K
16:35 6,565.45 6,565.45 6,565.45 6,565.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음