11,002.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,906.09 | 8,928.85 | 8,875.33 | 8,927.28 | 445,488.0K |
| 09:05 | 8,900.77 | 8,933.91 | 8,870.19 | 8,893.65 | 1,715,457.2K |
| 09:10 | 8,894.26 | 8,903.74 | 8,863.13 | 8,902.34 | 102,988.0K |
| 09:15 | 8,895.73 | 8,913.05 | 8,876.68 | 8,912.97 | 69,537.7K |
| 09:20 | 8,912.49 | 8,918.20 | 8,879.05 | 8,909.46 | 49,324.6K |
| 09:25 | 8,895.71 | 8,913.77 | 8,870.94 | 8,898.46 | 37,612.1K |
| 09:30 | 8,908.82 | 8,915.17 | 8,879.81 | 8,904.68 | 17,972.3K |
| 09:35 | 8,904.64 | 8,909.52 | 8,874.40 | 8,901.79 | 31,341.8K |
| 09:40 | 8,900.28 | 8,910.11 | 8,876.61 | 8,905.50 | 18,684.4K |
| 09:45 | 8,899.45 | 8,912.75 | 8,873.41 | 8,912.75 | 119,688.3K |
| 09:50 | 8,911.02 | 8,911.58 | 8,866.21 | 8,896.73 | 12,882.9K |
| 09:55 | 8,897.02 | 8,927.53 | 8,873.92 | 8,921.29 | 38,562.9K |
| 10:00 | 8,923.02 | 8,923.02 | 8,890.13 | 8,910.69 | 16,970.8K |
| 10:05 | 8,911.14 | 8,930.45 | 8,882.10 | 8,925.80 | 32,130.5K |
| 10:10 | 8,925.72 | 8,934.75 | 8,897.43 | 8,927.02 | 30,802.6K |
| 10:15 | 8,933.07 | 8,947.72 | 8,908.24 | 8,939.32 | 53,402.6K |
| 10:20 | 8,937.59 | 8,944.59 | 8,905.50 | 8,941.79 | 49,173.3K |
| 10:25 | 8,942.81 | 8,947.88 | 8,909.11 | 8,946.09 | 16,266.2K |
| 10:30 | 8,944.36 | 8,949.10 | 8,902.77 | 8,902.77 | 28,470.2K |
| 10:35 | 8,928.77 | 8,953.99 | 8,906.14 | 8,953.49 | 38,462.2K |
| 10:40 | 8,926.89 | 8,953.99 | 8,911.74 | 8,951.61 | 49,298.1K |
| 10:45 | 8,925.05 | 8,951.62 | 8,899.51 | 8,930.80 | 47,611.8K |
| 10:50 | 8,930.33 | 8,946.97 | 8,894.01 | 8,946.97 | 50,052.9K |
| 10:55 | 8,940.92 | 8,956.97 | 8,915.57 | 8,956.24 | 40,419.6K |
| 11:00 | 8,956.29 | 8,959.44 | 8,915.63 | 8,932.88 | 49,030.9K |
| 11:05 | 8,934.61 | 8,968.03 | 8,929.32 | 8,958.20 | 35,974.7K |
| 11:10 | 8,964.25 | 8,975.16 | 8,932.45 | 8,958.93 | 83,691.2K |
| 11:15 | 8,958.37 | 8,966.89 | 8,928.12 | 8,955.20 | 36,921.5K |
| 11:20 | 8,930.41 | 8,961.94 | 8,921.76 | 8,927.04 | 51,995.6K |
| 11:25 | 8,926.99 | 8,954.48 | 8,916.67 | 8,946.34 | 133,647.0K |
| 14:00 | 8,919.78 | 8,952.42 | 8,911.50 | 8,917.73 | 101,709.5K |
| 14:05 | 8,919.46 | 8,953.42 | 8,918.35 | 8,946.49 | 57,176.3K |
| 14:10 | 8,920.48 | 8,957.63 | 8,919.11 | 8,948.63 | 38,912.3K |
| 14:15 | 8,922.14 | 8,951.98 | 8,914.34 | 8,949.06 | 45,821.9K |
| 14:20 | 8,943.01 | 8,953.42 | 8,912.11 | 8,922.09 | 23,267.9K |
| 14:25 | 8,942.60 | 8,949.30 | 8,911.51 | 8,944.80 | 42,016.4K |
| 14:30 | 8,918.32 | 8,951.78 | 8,910.37 | 8,951.06 | 21,247.9K |
| 14:35 | 8,947.82 | 8,949.85 | 8,911.28 | 8,944.46 | 14,605.6K |
| 14:40 | 8,917.90 | 8,950.04 | 8,910.91 | 8,942.22 | 15,128.9K |
| 14:45 | 8,915.10 | 8,950.63 | 8,913.23 | 8,940.33 | 18,633.6K |
| 14:50 | 8,913.76 | 8,946.45 | 8,910.25 | 8,940.53 | 23,253.6K |
| 14:55 | 8,940.58 | 8,948.34 | 8,905.92 | 8,940.50 | 43,011.6K |
| 15:00 | 8,940.42 | 8,946.31 | 8,905.98 | 8,940.75 | 32,665.3K |
| 15:05 | 8,940.17 | 8,942.46 | 8,903.66 | 8,933.94 | 55,491.5K |
| 15:10 | 8,934.50 | 8,942.06 | 8,903.54 | 8,938.35 | 58,927.6K |
| 15:15 | 8,932.35 | 8,939.86 | 8,904.13 | 8,933.24 | 63,999.4K |
| 15:20 | 8,933.24 | 8,963.52 | 8,905.53 | 8,939.19 | 1,312,728.3K |
| 15:25 | 8,933.61 | 8,941.80 | 8,903.71 | 8,940.61 | 29,500.0K |
| 15:30 | 8,939.53 | 8,950.92 | 8,911.07 | 8,936.46 | 67,174.7K |
| 15:35 | 8,936.50 | 8,944.47 | 8,903.93 | 8,937.20 | 77,175.8K |
| 15:40 | 8,910.64 | 8,943.45 | 8,908.13 | 8,943.45 | 77,457.9K |
| 15:45 | 8,937.40 | 8,949.18 | 8,909.77 | 8,941.34 | 145,857.6K |
| 16:00 | 8,932.23 | 8,932.23 | 8,932.23 | 8,932.23 | 407,656.2K |
| 16:35 | 8,932.23 | 8,932.23 | 8,932.23 | 8,932.23 | 0.0K |