Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ 인도네시아 →
11,002.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 9,119.52 9,185.17 9,112.98 9,129.34 103,760.2K
09:05 9,155.91 9,170.76 9,116.01 9,138.99 114,716.0K
09:10 9,140.16 9,176.66 9,113.55 9,135.98 231,000.3K
09:15 9,129.93 9,158.50 9,094.82 9,099.09 287,606.4K
09:20 9,099.75 9,153.36 9,099.75 9,108.10 49,115.7K
09:25 9,109.83 9,130.93 9,094.90 9,106.92 59,909.5K
09:30 9,107.61 9,144.57 9,101.03 9,115.87 86,048.8K
09:35 9,109.40 9,147.44 9,102.40 9,126.65 53,932.3K
09:40 9,124.92 9,148.01 9,112.47 9,114.17 89,972.4K
09:45 9,114.59 9,140.16 9,096.49 9,126.25 63,082.4K
09:50 9,124.04 9,130.17 9,086.69 9,105.44 52,406.1K
09:55 9,099.79 9,135.17 9,095.32 9,108.69 24,973.4K
10:00 9,108.13 9,141.74 9,100.25 9,141.74 17,255.4K
10:05 9,143.43 9,149.72 9,109.05 9,117.60 30,842.8K
10:10 9,111.55 9,148.21 9,096.31 9,098.65 27,674.3K
10:15 9,096.45 9,137.93 9,096.45 9,103.02 39,836.8K
10:20 9,103.06 9,149.57 9,103.06 9,131.81 66,070.0K
10:25 9,128.06 9,145.08 9,110.17 9,115.03 23,198.7K
10:30 9,112.74 9,151.61 9,112.74 9,147.10 17,544.7K
10:35 9,147.15 9,155.06 9,116.40 9,116.92 15,172.9K
10:40 9,143.48 9,151.70 9,113.22 9,123.47 18,197.4K
10:45 9,117.42 9,151.88 9,109.04 9,114.42 15,681.2K
10:50 9,140.98 9,149.95 9,108.91 9,149.64 24,263.1K
10:55 9,153.39 9,156.09 9,117.28 9,148.53 43,282.8K
11:00 9,147.97 9,149.26 9,116.86 9,117.60 12,748.9K
11:05 9,117.52 9,161.50 9,116.74 9,124.72 20,051.1K
11:10 9,124.72 9,157.93 9,119.19 9,153.57 19,758.4K
11:15 9,153.49 9,159.50 9,120.53 9,134.33 24,328.3K
11:20 9,160.89 9,162.66 9,123.90 9,129.36 9,162.3K
11:25 9,127.55 9,157.81 9,120.73 9,152.83 16,304.6K
11:30 9,151.10 9,152.20 9,115.25 9,145.02 25,498.9K
11:35 9,144.94 9,152.87 9,107.72 9,112.40 12,920.8K
11:40 9,112.40 9,145.89 9,108.26 9,110.00 23,659.3K
11:45 9,136.67 9,145.08 9,108.27 9,114.69 16,111.9K
11:50 9,141.25 9,143.50 9,111.26 9,113.07 13,894.1K
11:55 9,104.14 9,142.32 9,098.08 9,107.97 32,162.8K
13:30 9,134.07 9,143.37 9,100.32 9,131.59 79,608.1K
13:35 9,132.16 9,137.66 9,100.68 9,135.31 53,025.3K
13:40 9,135.87 9,145.92 9,108.01 9,138.17 31,257.2K
13:45 9,138.15 9,145.68 9,109.06 9,136.51 45,258.8K
13:50 9,136.46 9,162.94 9,103.08 9,162.27 64,357.4K
13:55 9,162.74 9,229.55 9,130.79 9,229.55 1,743,501.1K
14:00 9,229.46 9,257.99 9,196.26 9,223.17 728,622.6K
14:05 9,196.56 9,258.30 9,194.35 9,221.29 575,914.8K
14:10 9,227.35 9,257.02 9,194.17 9,253.50 153,772.4K
14:15 9,253.50 9,260.52 9,215.71 9,242.26 84,681.5K
14:20 9,242.21 9,278.57 9,215.65 9,263.11 189,661.8K
14:25 9,262.55 9,265.56 9,229.53 9,236.35 30,978.2K
14:30 9,236.39 9,269.76 9,229.62 9,243.39 130,074.2K
14:35 9,269.95 9,276.01 9,237.55 9,240.57 41,167.7K
14:40 9,267.14 9,277.01 9,238.34 9,240.15 56,651.2K
14:45 9,246.76 9,283.26 9,236.91 9,271.57 38,469.2K
14:50 9,269.84 9,271.12 9,236.35 9,242.81 53,235.9K
14:55 9,236.75 9,265.51 9,210.27 9,252.57 432,152.6K
15:00 9,227.74 9,264.24 9,223.21 9,229.62 20,875.3K
15:05 9,253.86 9,259.95 9,218.95 9,227.54 440,920.5K
15:10 9,227.48 9,254.52 9,189.66 9,220.87 98,903.1K
15:15 9,222.60 9,225.37 9,188.02 9,193.81 30,991.7K
15:20 9,220.38 9,251.53 9,183.11 9,215.61 256,818.3K
15:25 9,215.05 9,258.95 9,211.27 9,252.63 40,723.9K
15:30 9,226.65 9,280.25 9,211.06 9,253.12 348,539.7K
15:35 9,251.54 9,284.12 9,239.39 9,243.39 50,899.3K
15:40 9,270.71 9,278.30 9,235.98 9,251.40 114,517.2K
15:45 9,251.40 9,281.02 9,233.83 9,259.14 123,855.4K
16:00 9,266.72 9,266.72 9,266.72 9,266.72 518,805.9K
16:35 9,266.72 9,266.72 9,266.72 9,266.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음